Cap Mercato $2.38T -2.13%
Volume 24o $142.65B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Monete 26.895 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SUBX FINANCE LAB SFX

Prezzo storico di SUBX FINANCE LAB (SFX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2022 $0.010036 $0.00701293 $0.014012 $0.013815 $97 $31,191
Jun-05 2022 $0.013815 $0.00268817 $0.025947 $0.00968541 $96 $42,935
Jun-04 2022 $0.00968541 $0.00870601 $0.00980488 $0.00870601 - $30,100
Jun-03 2022 $0.00870601 $0.00622515 $0.01645 $0.00810495 - $27,057
Jun-02 2022 $0.00810495 $0.00807168 $0.012601 $0.00880837 - $25,189
Jun-01 2022 $0.00880837 $0.00224563 $0.012482 $0.010842 $392 $27,375
May-31 2022 $0.010842 $0.00230512 $0.027645 $0.00948481 $5,108 $33,698
May-30 2022 $0.00948481 $0.00147828 $0.13389 $0.089586 $5,392 $29,477
May-29 2022 $0.089586 $0.087155 $0.116311 $0.116311 $5,628 $278,418
May-28 2022 $0.116311 $0.023389 $0.179197 $0.107214 $5,750 $361,474
May-27 2022 $0.105426 $0.092875 $0.167603 $0.167313 $2,003 $327,644
May-26 2022 $0.167313 $0.080315 $0.883611 $0.184731 $2,743 $519,979
May-25 2022 $0.184731 $0.134443 $0.185101 $0.138675 $12,026 $574,110
May-24 2022 $0.138677 $0.132475 $0.14015 $0.132475 $17,273 $430,982
May-23 2022 $0.132479 $0.103543 $0.134764 $0.104309 $19,022 $411,721

Analisi storica e di mercato del prezzo di SUBX FINANCE LAB (SFX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 17-10-2023.