시가총액 $2.22T
-3.08%
볼륨 24시간 $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
코인
34.665
거래소
204
실시간
SUBX FINANCE LAB (SFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SUBX FINANCE LAB (SFX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 196 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.010036 | $0.00701293 | $0.014012 | $0.013815 | $97 | $31,191 |
| Jun-05 2022 | $0.013815 | $0.00268817 | $0.025947 | $0.00968541 | $96 | $42,935 |
| Jun-04 2022 | $0.00968541 | $0.00870601 | $0.00980488 | $0.00870601 | - | $30,100 |
| Jun-03 2022 | $0.00870601 | $0.00622515 | $0.01645 | $0.00810495 | - | $27,057 |
| Jun-02 2022 | $0.00810495 | $0.00807168 | $0.012601 | $0.00880837 | - | $25,189 |
| Jun-01 2022 | $0.00880837 | $0.00224563 | $0.012482 | $0.010842 | $392 | $27,375 |
| May-31 2022 | $0.010842 | $0.00230512 | $0.027645 | $0.00948481 | $5,108 | $33,698 |
| May-30 2022 | $0.00948481 | $0.00147828 | $0.13389 | $0.089586 | $5,392 | $29,477 |
| May-29 2022 | $0.089586 | $0.087155 | $0.116311 | $0.116311 | $5,628 | $278,418 |
| May-28 2022 | $0.116311 | $0.023389 | $0.179197 | $0.107214 | $5,750 | $361,474 |
| May-27 2022 | $0.105426 | $0.092875 | $0.167603 | $0.167313 | $2,003 | $327,644 |
| May-26 2022 | $0.167313 | $0.080315 | $0.883611 | $0.184731 | $2,743 | $519,979 |
| May-25 2022 | $0.184731 | $0.134443 | $0.185101 | $0.138675 | $12,026 | $574,110 |
| May-24 2022 | $0.138677 | $0.132475 | $0.14015 | $0.132475 | $17,273 | $430,982 |
| May-23 2022 | $0.132479 | $0.103543 | $0.134764 | $0.104309 | $19,022 | $411,721 |