Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2022 CN¥0.072635 CN¥0.050754 CN¥0.10141 CN¥0.099985 CN¥699 CN¥225,738
Jun-05 2022 CN¥0.099985 CN¥0.019455 CN¥0.18779 CN¥0.070096 CN¥693 CN¥310,736
Jun-04 2022 CN¥0.070096 CN¥0.063008 CN¥0.07096 CN¥0.063008 - CN¥217,846
Jun-03 2022 CN¥0.063008 CN¥0.045053 CN¥0.119055 CN¥0.058657 - CN¥195,817
Jun-02 2022 CN¥0.058657 CN¥0.058417 CN¥0.0912 CN¥0.063748 - CN¥182,298
Jun-01 2022 CN¥0.063748 CN¥0.016252 CN¥0.090339 CN¥0.078473 CN¥2,835 CN¥198,119
May-31 2022 CN¥0.078473 CN¥0.016682 CN¥0.200082 CN¥0.068644 CN¥36,968 CN¥243,881
May-30 2022 CN¥0.068644 CN¥0.010698 CN¥0.969003 CN¥0.648364 CN¥39,025 CN¥213,334
May-29 2022 CN¥0.648364 CN¥0.630773 CN¥0.84178 CN¥0.84178 CN¥40,731 CN¥2,014,991
May-28 2022 CN¥0.84178 CN¥0.169276 CN¥1.2969 CN¥0.775942 CN¥41,616 CN¥2,616,092
May-27 2022 CN¥0.762999 CN¥0.672164 CN¥1.2129 CN¥1.2109 CN¥14,493 CN¥2,371,255
May-26 2022 CN¥1.2109 CN¥0.581267 CN¥6.394 CN¥1.3369 CN¥19,852 CN¥3,763,247
May-25 2022 CN¥1.3369 CN¥0.973005 CN¥1.3396 CN¥1.0036 CN¥87,036 CN¥4,155,009
May-24 2022 CN¥1.0036 CN¥0.958763 CN¥1.0143 CN¥0.958763 CN¥125,010 CN¥3,119,146
May-23 2022 CN¥0.958794 CN¥0.749376 CN¥0.975328 CN¥0.754916 CN¥137,666 CN¥2,979,747

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.