Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2022 Bs.0.365963 Bs.0.255718 Bs.0.51094 Bs.0.50376 Bs.3,519 Bs.1,137,343
Jun-05 2022 Bs.0.50376 Bs.0.098021 Bs.0.946147 Bs.0.353167 Bs.3,494 Bs.1,565,589
Jun-04 2022 Bs.0.353167 Bs.0.317454 Bs.0.357523 Bs.0.317454 - Bs.1,097,576
Jun-03 2022 Bs.0.317454 Bs.0.226993 Bs.0.599841 Bs.0.295537 - Bs.986,588
Jun-02 2022 Bs.0.295537 Bs.0.294324 Bs.0.459495 Bs.0.321187 - Bs.918,474
Jun-01 2022 Bs.0.321187 Bs.0.081884 Bs.0.45516 Bs.0.395374 Bs.14,285 Bs.998,187
May-31 2022 Bs.0.395374 Bs.0.084053 Bs.1.0080 Bs.0.345852 Bs.186,254 Bs.1,228,748
May-30 2022 Bs.0.345852 Bs.0.053903 Bs.4.8821 Bs.3.2666 Bs.196,622 Bs.1,074,843
May-29 2022 Bs.3.2666 Bs.3.1780 Bs.4.2411 Bs.4.2411 Bs.205,214 Bs.10,152,172
May-28 2022 Bs.4.2411 Bs.0.852867 Bs.6.534 Bs.3.9094 Bs.209,676 Bs.13,180,712
May-27 2022 Bs.3.8442 Bs.3.3865 Bs.6.111 Bs.6.100 Bs.73,020 Bs.11,947,146
May-26 2022 Bs.6.100 Bs.2.9286 Bs.32.21 Bs.6.736 Bs.100,023 Bs.18,960,447
May-25 2022 Bs.6.736 Bs.4.9023 Bs.6.749 Bs.5.056 Bs.438,515 Bs.20,934,271
May-24 2022 Bs.5.056 Bs.4.8305 Bs.5.110 Bs.4.8305 Bs.629,838 Bs.15,715,258
May-23 2022 Bs.4.8307 Bs.3.7756 Bs.4.9140 Bs.3.8035 Bs.693,606 Bs.15,012,920

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.