Market Cap ¥380.46T 6.17%
Volume 24h ¥23.16T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-06 2022 ¥1.5362 ¥1.0734 ¥2.1447 ¥2.1146 ¥14,774 ¥4,774,247
Jun-05 2022 ¥2.1146 ¥0.411466 ¥3.9716 ¥1.4824 ¥14,667 ¥6,571,904
Jun-04 2022 ¥1.4824 ¥1.3325 ¥1.5007 ¥1.3325 - ¥4,607,316
Jun-03 2022 ¥1.3325 ¥0.952853 ¥2.5179 ¥1.2405 - ¥4,141,422
Jun-02 2022 ¥1.2405 ¥1.2354 ¥1.9288 ¥1.3482 - ¥3,855,496
Jun-01 2022 ¥1.3482 ¥0.343728 ¥1.9106 ¥1.6596 ¥59,966 ¥4,190,112
May-31 2022 ¥1.6596 ¥0.352834 ¥4.2316 ¥1.4517 ¥781,844 ¥5,157,942
May-30 2022 ¥1.4517 ¥0.226272 ¥20.49 ¥13.71 ¥825,365 ¥4,511,891
May-29 2022 ¥13.71 ¥13.34 ¥17.80 ¥17.80 ¥861,433 ¥42,615,976
May-28 2022 ¥17.80 ¥3.5800 ¥27.42 ¥16.41 ¥880,160 ¥55,328,941
May-27 2022 ¥16.13 ¥14.21 ¥25.65 ¥25.60 ¥306,519 ¥50,150,775
May-26 2022 ¥25.60 ¥12.29 ¥135.25 ¥28.27 ¥419,870 ¥79,590,653
May-25 2022 ¥28.27 ¥20.57 ¥28.33 ¥21.22 ¥1,840,761 ¥87,876,214
May-24 2022 ¥21.22 ¥20.27 ¥21.45 ¥20.27 ¥2,643,886 ¥65,968,257
May-23 2022 ¥20.27 ¥15.84 ¥20.62 ¥15.96 ¥2,911,563 ¥63,020,038

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.