Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2022 CA$0.013721 CA$0.00958773 CA$0.019156 CA$0.018887 CA$132 CA$42,643
Jun-05 2022 CA$0.018887 CA$0.00367514 CA$0.035474 CA$0.013241 CA$131 CA$58,699
Jun-04 2022 CA$0.013241 CA$0.011902 CA$0.013404 CA$0.011902 - CA$41,152
Jun-03 2022 CA$0.011902 CA$0.00851071 CA$0.02249 CA$0.01108 - CA$36,990
Jun-02 2022 CA$0.01108 CA$0.011035 CA$0.017228 CA$0.012042 - CA$34,437
Jun-01 2022 CA$0.012042 CA$0.00307011 CA$0.017065 CA$0.014823 CA$536 CA$37,425
May-31 2022 CA$0.014823 CA$0.00315145 CA$0.037796 CA$0.012967 CA$6,983 CA$46,070
May-30 2022 CA$0.012967 CA$0.00202103 CA$0.183047 CA$0.122478 CA$7,372 CA$40,299
May-29 2022 CA$0.122478 CA$0.119155 CA$0.159015 CA$0.159015 CA$7,694 CA$380,638
May-28 2022 CA$0.159015 CA$0.031976 CA$0.24499 CA$0.146578 CA$7,861 CA$494,188
May-27 2022 CA$0.144133 CA$0.126974 CA$0.229138 CA$0.228743 CA$2,738 CA$447,938
May-26 2022 CA$0.228743 CA$0.109803 CA$1.2080 CA$0.252555 CA$3,750 CA$710,890
May-25 2022 CA$0.252555 CA$0.183803 CA$0.253062 CA$0.18959 CA$16,441 CA$784,895
May-24 2022 CA$0.189592 CA$0.181113 CA$0.191606 CA$0.181113 CA$23,615 CA$589,217
May-23 2022 CA$0.181119 CA$0.141559 CA$0.184242 CA$0.142606 CA$26,006 CA$562,884

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.