Market Cap Rp39,261.03T 5.12%
Volume 24h Rp2,309.73T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 11 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2022 Rp160.26 Rp111.98 Rp223.75 Rp220.61 Rp1,541,299 Rp498,079,402
Jun-05 2022 Rp220.61 Rp42.92 Rp414.34 Rp154.66 Rp1,530,121 Rp685,622,203
Jun-04 2022 Rp154.66 Rp139.02 Rp156.57 Rp139.02 - Rp480,664,098
Jun-03 2022 Rp139.02 Rp99.40 Rp262.69 Rp129.42 - Rp432,059,048
Jun-02 2022 Rp129.42 Rp128.89 Rp201.22 Rp140.65 - Rp402,229,516
Jun-01 2022 Rp140.65 Rp35.85 Rp199.32 Rp173.14 Rp6,256,058 Rp437,138,691
May-31 2022 Rp173.14 Rp36.80 Rp441.47 Rp151.46 Rp81,566,842 Rp538,108,781
May-30 2022 Rp151.46 Rp23.60 Rp2,138.05 Rp1,430.58 Rp86,107,223 Rp470,708,731
May-29 2022 Rp1,430.58 Rp1,391.76 Rp1,857.34 Rp1,857.34 Rp89,870,087 Rp4,445,965,692
May-28 2022 Rp1,857.34 Rp373.49 Rp2,861.55 Rp1,712.07 Rp91,823,857 Rp5,772,261,879
May-27 2022 Rp1,683.51 Rp1,483.09 Rp2,676.40 Rp2,671.78 Rp31,977,960 Rp5,232,043,154
May-26 2022 Rp2,671.78 Rp1,282.53 Rp14,110.13 Rp2,949.92 Rp43,803,422 Rp8,303,395,684
May-25 2022 Rp2,949.92 Rp2,146.88 Rp2,955.83 Rp2,214.46 Rp192,039,746 Rp9,167,797,383
May-24 2022 Rp2,214.49 Rp2,115.45 Rp2,238.01 Rp2,115.45 Rp275,826,716 Rp6,882,221,944
May-23 2022 Rp2,115.52 Rp1,653.45 Rp2,152.00 Rp1,665.68 Rp303,752,460 Rp6,574,645,300

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.