Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 53 Seconds ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2022 AU$0.015195 AU$0.010617 AU$0.021214 AU$0.020916 AU$146 AU$47,223
Jun-05 2022 AU$0.020916 AU$0.00406992 AU$0.039284 AU$0.014663 AU$145 AU$65,005
Jun-04 2022 AU$0.014663 AU$0.01318 AU$0.014844 AU$0.01318 - AU$45,572
Jun-03 2022 AU$0.01318 AU$0.00942494 AU$0.024905 AU$0.01227 - AU$40,964
Jun-02 2022 AU$0.01227 AU$0.01222 AU$0.019078 AU$0.013335 - AU$38,136
Jun-01 2022 AU$0.013335 AU$0.00339991 AU$0.018898 AU$0.016416 AU$593 AU$41,446
May-31 2022 AU$0.016416 AU$0.00348998 AU$0.041856 AU$0.01436 AU$7,733 AU$51,019
May-30 2022 AU$0.01436 AU$0.00223813 AU$0.202711 AU$0.135634 AU$8,164 AU$44,628
May-29 2022 AU$0.135634 AU$0.131954 AU$0.176096 AU$0.176096 AU$8,521 AU$421,527
May-28 2022 AU$0.176096 AU$0.035411 AU$0.271307 AU$0.162323 AU$8,706 AU$547,274
May-27 2022 AU$0.159616 AU$0.140613 AU$0.253752 AU$0.253315 AU$3,032 AU$496,056
May-26 2022 AU$0.253315 AU$0.121598 AU$1.3377 AU$0.279685 AU$4,153 AU$787,254
May-25 2022 AU$0.279685 AU$0.203548 AU$0.280246 AU$0.209956 AU$18,207 AU$869,209
May-24 2022 AU$0.209958 AU$0.200568 AU$0.212188 AU$0.200568 AU$26,151 AU$652,511
May-23 2022 AU$0.200575 AU$0.156766 AU$0.204034 AU$0.157925 AU$28,799 AU$623,349

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.