Market Cap CL$2,328.25T 3.35%
Volume 24h CL$117.63T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2022 CL$9.457 CL$6.608 CL$13.20 CL$13.01 CL$90,949 CL$29,390,771
Jun-05 2022 CL$13.01 CL$2.5330 CL$24.44 CL$9.126 CL$90,290 CL$40,457,335
Jun-04 2022 CL$9.126 CL$8.203 CL$9.238 CL$8.203 - CL$28,363,125
Jun-03 2022 CL$8.203 CL$5.865 CL$15.50 CL$7.637 - CL$25,495,029
Jun-02 2022 CL$7.637 CL$7.605 CL$11.87 CL$8.299 - CL$23,734,841
Jun-01 2022 CL$8.299 CL$2.1160 CL$11.76 CL$10.21 CL$369,159 CL$25,794,769
May-31 2022 CL$10.21 CL$2.1720 CL$26.05 CL$8.937 CL$4,813,113 CL$31,752,833
May-30 2022 CL$8.937 CL$1.3929 CL$126.16 CL$84.41 CL$5,081,033 CL$27,775,677
May-29 2022 CL$84.41 CL$82.12 CL$109.59 CL$109.59 CL$5,303,072 CL$262,348,451
May-28 2022 CL$109.59 CL$22.03 CL$168.85 CL$101.02 CL$5,418,361 CL$340,610,808
May-27 2022 CL$99.34 CL$87.51 CL$157.92 CL$157.65 CL$1,886,962 CL$308,733,471
May-26 2022 CL$157.65 CL$75.68 CL$832.61 CL$174.06 CL$2,584,761 CL$489,968,468
May-25 2022 CL$174.06 CL$126.68 CL$174.41 CL$130.67 CL$11,331,921 CL$540,975,260
May-24 2022 CL$130.67 CL$124.82 CL$132.06 CL$124.82 CL$16,276,039 CL$406,107,558
May-23 2022 CL$124.83 CL$97.56 CL$126.98 CL$98.28 CL$17,923,887 CL$387,958,012

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.