Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SUBX FINANCE LAB SFX

SUBX FINANCE LAB (SFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2022 RM0.047572 RM0.033241 RM0.066418 RM0.065484 RM458 RM147,845
Jun-05 2022 RM0.065484 RM0.012741 RM0.122991 RM0.045908 RM454 RM203,514
Jun-04 2022 RM0.045908 RM0.041266 RM0.046475 RM0.041266 - RM142,676
Jun-03 2022 RM0.041266 RM0.029507 RM0.077974 RM0.038417 - RM128,248
Jun-02 2022 RM0.038417 RM0.038259 RM0.05973 RM0.041751 - RM119,394
Jun-01 2022 RM0.041751 RM0.010644 RM0.059167 RM0.051395 RM1,857 RM129,756
May-31 2022 RM0.051395 RM0.010926 RM0.131041 RM0.044957 RM24,212 RM159,727
May-30 2022 RM0.044957 RM0.00700704 RM0.634639 RM0.42464 RM25,559 RM139,721
May-29 2022 RM0.42464 RM0.413119 RM0.551316 RM0.551316 RM26,676 RM1,319,699
May-28 2022 RM0.551316 RM0.110865 RM0.849398 RM0.508196 RM27,256 RM1,713,384
May-27 2022 RM0.499719 RM0.440227 RM0.794439 RM0.793068 RM9,492 RM1,553,031
May-26 2022 RM0.793068 RM0.380695 RM4.1883 RM0.875628 RM13,002 RM2,464,703
May-25 2022 RM0.875628 RM0.63726 RM0.877383 RM0.657322 RM57,003 RM2,721,283
May-24 2022 RM0.65733 RM0.627932 RM0.664311 RM0.627932 RM81,874 RM2,042,855
May-23 2022 RM0.627953 RM0.490797 RM0.638782 RM0.494425 RM90,163 RM1,951,556

Historical and market price analysis of SUBX FINANCE LAB (SFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.