Cap Mercado RM11.09T
-5.36%
Volumen 24h RM789.15B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2022 | RM0.047848 | RM0.033434 | RM0.066803 | RM0.065864 | RM460 | RM148,703 |
Jun-05 2022 | RM0.065864 | RM0.012815 | RM0.123705 | RM0.046175 | RM457 | RM204,694 |
Jun-04 2022 | RM0.046175 | RM0.041505 | RM0.046744 | RM0.041505 | - | RM143,504 |
Jun-03 2022 | RM0.041505 | RM0.029678 | RM0.078426 | RM0.03864 | - | RM128,992 |
Jun-02 2022 | RM0.03864 | RM0.038481 | RM0.060077 | RM0.041993 | - | RM120,087 |
Jun-01 2022 | RM0.041993 | RM0.010706 | RM0.05951 | RM0.051693 | RM1,868 | RM130,509 |
May-31 2022 | RM0.051693 | RM0.010989 | RM0.131802 | RM0.045218 | RM24,352 | RM160,654 |
May-30 2022 | RM0.045218 | RM0.0070477 | RM0.638321 | RM0.427103 | RM25,708 | RM140,531 |
May-29 2022 | RM0.427103 | RM0.415515 | RM0.554514 | RM0.554514 | RM26,831 | RM1,327,355 |
May-28 2022 | RM0.554514 | RM0.111508 | RM0.854326 | RM0.511144 | RM27,414 | RM1,723,325 |
May-27 2022 | RM0.502618 | RM0.442781 | RM0.799048 | RM0.797669 | RM9,547 | RM1,562,041 |
May-26 2022 | RM0.797669 | RM0.382904 | RM4.2126 | RM0.880708 | RM13,078 | RM2,479,002 |
May-25 2022 | RM0.880708 | RM0.640957 | RM0.882473 | RM0.661136 | RM57,334 | RM2,737,072 |
May-24 2022 | RM0.661143 | RM0.631575 | RM0.668165 | RM0.631575 | RM82,349 | RM2,054,707 |
May-23 2022 | RM0.631596 | RM0.493644 | RM0.642488 | RM0.497294 | RM90,686 | RM1,962,879 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.