Cap Mercado Bs.87.10T
-1.42%
Volumen 24h Bs.5.11T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2022 | Bs.0.365138 | Bs.0.255142 | Bs.0.509788 | Bs.0.502624 | Bs.3,512 | Bs.1,134,779 |
Jun-05 2022 | Bs.0.502624 | Bs.0.0978 | Bs.0.944015 | Bs.0.352371 | Bs.3,486 | Bs.1,562,060 |
Jun-04 2022 | Bs.0.352371 | Bs.0.316739 | Bs.0.356717 | Bs.0.316739 | - | Bs.1,095,102 |
Jun-03 2022 | Bs.0.316739 | Bs.0.226481 | Bs.0.598489 | Bs.0.294871 | - | Bs.984,364 |
Jun-02 2022 | Bs.0.294871 | Bs.0.29366 | Bs.0.458459 | Bs.0.320463 | - | Bs.916,403 |
Jun-01 2022 | Bs.0.320463 | Bs.0.081699 | Bs.0.454134 | Bs.0.394483 | Bs.14,253 | Bs.995,937 |
May-31 2022 | Bs.0.394483 | Bs.0.083864 | Bs.1.0058 | Bs.0.345072 | Bs.185,835 | Bs.1,225,978 |
May-30 2022 | Bs.0.345072 | Bs.0.053782 | Bs.4.8711 | Bs.3.2593 | Bs.196,179 | Bs.1,072,420 |
May-29 2022 | Bs.3.2593 | Bs.3.1708 | Bs.4.2316 | Bs.4.2316 | Bs.204,752 | Bs.10,129,286 |
May-28 2022 | Bs.4.2316 | Bs.0.850944 | Bs.6.519 | Bs.3.9006 | Bs.209,203 | Bs.13,150,999 |
May-27 2022 | Bs.3.8355 | Bs.3.3789 | Bs.6.097 | Bs.6.087 | Bs.72,856 | Bs.11,920,213 |
May-26 2022 | Bs.6.087 | Bs.2.9220 | Bs.32.14 | Bs.6.720 | Bs.99,798 | Bs.18,917,705 |
May-25 2022 | Bs.6.720 | Bs.4.8912 | Bs.6.734 | Bs.5.045 | Bs.437,526 | Bs.20,887,079 |
May-24 2022 | Bs.5.045 | Bs.4.8196 | Bs.5.098 | Bs.4.8196 | Bs.628,419 | Bs.15,679,831 |
May-23 2022 | Bs.4.8198 | Bs.3.7670 | Bs.4.9029 | Bs.3.7949 | Bs.692,042 | Bs.14,979,076 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.