Cap Mercado €2.17T
-5.66%
Volumen 24h €165.09B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2022 | €0.00940414 | €0.00657119 | €0.013129 | €0.012945 | €90 | €29,226 |
Jun-05 2022 | €0.012945 | €0.00251885 | €0.024313 | €0.00907532 | €90 | €40,231 |
Jun-04 2022 | €0.00907532 | €0.00815762 | €0.00918727 | €0.00815762 | - | €28,204 |
Jun-03 2022 | €0.00815762 | €0.00583303 | €0.015414 | €0.00759441 | - | €25,352 |
Jun-02 2022 | €0.00759441 | €0.00756324 | €0.011807 | €0.00825353 | - | €23,602 |
Jun-01 2022 | €0.00825353 | €0.00210418 | €0.011696 | €0.010159 | €367 | €25,650 |
May-31 2022 | €0.010159 | €0.00215992 | €0.025904 | €0.00888736 | €4,786 | €31,575 |
May-30 2022 | €0.00888736 | €0.00138516 | €0.125456 | €0.083943 | €5,053 | €27,620 |
May-29 2022 | €0.083943 | €0.081665 | €0.108985 | €0.108985 | €5,273 | €260,880 |
May-28 2022 | €0.108985 | €0.021916 | €0.16791 | €0.10046 | €5,388 | €338,704 |
May-27 2022 | €0.098785 | €0.087024 | €0.157045 | €0.156774 | €1,876 | €307,005 |
May-26 2022 | €0.156774 | €0.075256 | €0.827953 | €0.173095 | €2,570 | €487,226 |
May-25 2022 | €0.173095 | €0.125974 | €0.173442 | €0.12994 | €11,268 | €537,947 |
May-24 2022 | €0.129941 | €0.12413 | €0.131322 | €0.12413 | €16,185 | €403,834 |
May-23 2022 | €0.124134 | €0.097021 | €0.126275 | €0.097738 | €17,824 | €385,786 |
Análisis de precios históricos y de mercado de SUBX FINANCE LAB (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93701 EUR.