Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.8846 NZ$1.8271 NZ$1.8918 NZ$1.8289 NZ$30,404 NZ$7,776,094
May-05 2024 NZ$1.8271 NZ$1.8265 NZ$1.8424 NZ$1.8402 NZ$34,867 NZ$7,538,841
May-04 2024 NZ$1.8396 NZ$1.8355 NZ$1.8495 NZ$1.8455 NZ$36,440 NZ$7,590,431
May-03 2024 NZ$1.8439 NZ$1.8385 NZ$1.8466 NZ$1.8410 NZ$41,032 NZ$7,607,956
May-02 2024 NZ$1.8434 NZ$1.8374 NZ$1.8453 NZ$1.8385 NZ$40,514 NZ$7,606,177
May-01 2024 NZ$1.8396 NZ$1.8264 NZ$1.8467 NZ$1.8290 NZ$38,121 NZ$7,590,268
Apr-30 2024 NZ$1.8288 NZ$1.8183 NZ$1.8319 NZ$1.8271 NZ$36,558 NZ$7,545,959
Apr-29 2024 NZ$1.8314 NZ$1.8251 NZ$1.8364 NZ$1.8364 NZ$36,597 NZ$7,556,366
Apr-28 2024 NZ$1.8317 NZ$1.8093 NZ$1.8484 NZ$1.8093 NZ$38,432 NZ$7,557,543
Apr-27 2024 NZ$1.8100 NZ$1.8066 NZ$1.8127 NZ$1.8086 NZ$40,048 NZ$7,468,061
Apr-26 2024 NZ$1.8111 NZ$1.8111 NZ$1.8265 NZ$1.8247 NZ$38,797 NZ$7,472,674
Apr-25 2024 NZ$1.8250 NZ$1.8193 NZ$1.8269 NZ$1.8228 NZ$39,939 NZ$7,529,998
Apr-24 2024 NZ$1.8213 NZ$1.7860 NZ$1.8274 NZ$1.7868 NZ$35,932 NZ$7,514,810
Apr-23 2024 NZ$1.7802 NZ$1.7791 NZ$1.7915 NZ$1.7817 NZ$40,184 NZ$7,345,325
Apr-22 2024 NZ$1.7775 NZ$1.7732 NZ$1.7851 NZ$1.7732 NZ$39,547 NZ$7,334,134

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.