Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1,052.89 CL$1,020.75 CL$1,056.90 CL$1,021.75 CL$16,985,419 CL$4,344,194,621
May-05 2024 CL$1,020.76 CL$1,020.39 CL$1,029.31 CL$1,028.04 CL$19,478,769 CL$4,211,651,041
May-04 2024 CL$1,027.75 CL$1,025.42 CL$1,033.25 CL$1,031.05 CL$20,357,590 CL$4,240,471,899
May-03 2024 CL$1,030.12 CL$1,027.11 CL$1,031.63 CL$1,028.53 CL$22,922,761 CL$4,250,262,501
May-02 2024 CL$1,029.88 CL$1,026.51 CL$1,030.92 CL$1,027.12 CL$22,633,731 CL$4,249,269,052
May-01 2024 CL$1,027.73 CL$1,020.36 CL$1,031.69 CL$1,021.84 CL$21,296,461 CL$4,240,381,219
Apr-30 2024 CL$1,021.73 CL$1,015.85 CL$1,023.43 CL$1,020.76 CL$20,423,224 CL$4,215,627,437
Apr-29 2024 CL$1,023.14 CL$1,019.63 CL$1,025.93 CL$1,025.93 CL$20,445,518 CL$4,221,441,405
Apr-28 2024 CL$1,023.30 CL$1,010.80 CL$1,032.66 CL$1,010.80 CL$21,470,239 CL$4,222,099,092
Apr-27 2024 CL$1,011.18 CL$1,009.30 CL$1,012.73 CL$1,010.39 CL$22,372,971 CL$4,172,108,661
Apr-26 2024 CL$1,011.80 CL$1,011.80 CL$1,020.42 CL$1,019.44 CL$21,674,238 CL$4,174,686,191
Apr-25 2024 CL$1,019.57 CL$1,016.42 CL$1,020.67 CL$1,018.37 CL$22,312,151 CL$4,206,710,510
Apr-24 2024 CL$1,017.51 CL$997.79 CL$1,020.90 CL$998.23 CL$20,073,963 CL$4,198,225,860
Apr-23 2024 CL$994.56 CL$993.96 CL$1,000.86 CL$995.37 CL$22,449,140 CL$4,103,541,228
Apr-22 2024 CL$993.05 CL$990.67 CL$997.27 CL$990.67 CL$22,093,082 CL$4,097,289,409

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.