Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF1.0273 CHF0.9959 CHF1.0312 CHF0.9969 CHF16,573 CHF4,238,660
May-05 2024 CHF0.9959 CHF0.9956 CHF1.0043 CHF1.0030 CHF19,006 CHF4,109,337
May-04 2024 CHF1.0027 CHF1.0005 CHF1.0081 CHF1.0060 CHF19,863 CHF4,137,457
May-03 2024 CHF1.0051 CHF1.0021 CHF1.0065 CHF1.0035 CHF22,366 CHF4,147,010
May-02 2024 CHF1.0048 CHF1.0015 CHF1.0058 CHF1.0021 CHF22,084 CHF4,146,041
May-01 2024 CHF1.0027 CHF0.9955 CHF1.0066 CHF0.997 CHF20,779 CHF4,137,369
Apr-30 2024 CHF0.9969 CHF0.9911 CHF0.9985 CHF0.9959 CHF19,927 CHF4,113,216
Apr-29 2024 CHF0.9982 CHF0.9948 CHF1.0010 CHF1.0010 CHF19,949 CHF4,118,889
Apr-28 2024 CHF0.9984 CHF0.986244 CHF1.0075 CHF0.986244 CHF20,949 CHF4,119,531
Apr-27 2024 CHF0.986619 CHF0.984788 CHF0.988134 CHF0.985848 CHF21,829 CHF4,070,755
Apr-26 2024 CHF0.987228 CHF0.987228 CHF0.9956 CHF0.9946 CHF21,148 CHF4,073,270
Apr-25 2024 CHF0.9948 CHF0.9917 CHF0.9958 CHF0.9936 CHF21,770 CHF4,104,516
Apr-24 2024 CHF0.9927 CHF0.973554 CHF0.996 CHF0.973986 CHF19,586 CHF4,096,238
Apr-23 2024 CHF0.970404 CHF0.96982 CHF0.97655 CHF0.971198 CHF21,904 CHF4,003,853
Apr-22 2024 CHF0.968926 CHF0.966604 CHF0.973052 CHF0.966604 CHF21,556 CHF3,997,753

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.