Market Cap Rp39,361.91T -0.47%
Volume 24h Rp1,999.09T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp18,197.76 Rp17,642.27 Rp18,267.17 Rp17,659.51 Rp293,569,132 Rp75,083,308,064
May-05 2024 Rp17,642.54 Rp17,636.14 Rp17,790.24 Rp17,768.36 Rp336,663,196 Rp72,792,478,284
May-04 2024 Rp17,763.27 Rp17,723.03 Rp17,858.30 Rp17,820.31 Rp351,852,373 Rp73,290,606,366
May-03 2024 Rp17,804.28 Rp17,752.15 Rp17,830.31 Rp17,776.71 Rp396,187,750 Rp73,459,823,194
May-02 2024 Rp17,800.12 Rp17,741.85 Rp17,818.09 Rp17,752.34 Rp391,192,275 Rp73,442,652,819
May-01 2024 Rp17,762.89 Rp17,635.49 Rp17,831.40 Rp17,661.15 Rp368,079,437 Rp73,289,039,088
Apr-30 2024 Rp17,659.20 Rp17,557.56 Rp17,688.57 Rp17,642.41 Rp352,986,777 Rp72,861,204,703
Apr-29 2024 Rp17,683.55 Rp17,623.04 Rp17,731.77 Rp17,731.77 Rp353,372,094 Rp72,961,690,985
Apr-28 2024 Rp17,686.30 Rp17,470.26 Rp17,848.25 Rp17,470.26 Rp371,082,961 Rp72,973,058,183
Apr-27 2024 Rp17,476.90 Rp17,444.47 Rp17,503.73 Rp17,463.25 Rp386,685,405 Rp72,109,043,731
Apr-26 2024 Rp17,487.69 Rp17,487.69 Rp17,636.62 Rp17,619.60 Rp374,608,794 Rp72,153,592,725
Apr-25 2024 Rp17,621.84 Rp17,567.39 Rp17,640.86 Rp17,601.25 Rp385,634,223 Rp72,707,088,136
Apr-24 2024 Rp17,586.30 Rp17,245.46 Rp17,644.83 Rp17,253.11 Rp346,950,284 Rp72,560,442,868
Apr-23 2024 Rp17,189.67 Rp17,179.31 Rp17,298.53 Rp17,203.73 Rp388,001,888 Rp70,923,951,866
Apr-22 2024 Rp17,163.48 Rp17,122.35 Rp17,236.57 Rp17,122.35 Rp381,847,917 Rp70,815,897,943

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.