Market Cap AR$2,137.00T -1.69%
Volume 24h AR$114.78T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$997.24 AR$966.80 AR$1,001.05 AR$967.75 AR$16,087,750 AR$4,114,606,675
May-05 2024 AR$966.82 AR$966.47 AR$974.91 AR$973.71 AR$18,449,329 AR$3,989,067,940
May-04 2024 AR$973.43 AR$971.23 AR$978.64 AR$976.56 AR$19,281,704 AR$4,016,365,634
May-03 2024 AR$975.68 AR$972.82 AR$977.11 AR$974.17 AR$21,711,307 AR$4,025,638,809
May-02 2024 AR$975.45 AR$972.26 AR$976.44 AR$972.83 AR$21,437,552 AR$4,024,697,863
May-01 2024 AR$973.41 AR$966.43 AR$977.17 AR$967.84 AR$20,170,956 AR$4,016,279,746
Apr-30 2024 AR$967.73 AR$962.16 AR$969.34 AR$966.81 AR$19,343,870 AR$3,992,834,186
Apr-29 2024 AR$969.06 AR$965.75 AR$971.71 AR$971.71 AR$19,364,986 AR$3,998,340,889
Apr-28 2024 AR$969.21 AR$957.38 AR$978.09 AR$957.38 AR$20,335,551 AR$3,998,963,818
Apr-27 2024 AR$957.74 AR$955.96 AR$959.21 AR$956.99 AR$21,190,573 AR$3,951,615,350
Apr-26 2024 AR$958.33 AR$958.33 AR$966.49 AR$965.56 AR$20,528,768 AR$3,954,056,659
Apr-25 2024 AR$965.68 AR$962.70 AR$966.72 AR$964.55 AR$21,132,968 AR$3,984,388,513
Apr-24 2024 AR$963.73 AR$945.06 AR$966.94 AR$945.48 AR$19,013,067 AR$3,976,352,271
Apr-23 2024 AR$942.00 AR$941.43 AR$947.96 AR$942.77 AR$21,262,717 AR$3,886,671,662
Apr-22 2024 AR$940.56 AR$938.31 AR$944.57 AR$938.31 AR$20,925,476 AR$3,880,750,248

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.