Market Cap CN¥17.52T -0.92%
Volume 24h CN¥1.08T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥8.029 CN¥7.784 CN¥8.060 CN¥7.791 CN¥129,532 CN¥33,129,103
May-05 2024 CN¥7.784 CN¥7.781 CN¥7.849 CN¥7.839 CN¥148,546 CN¥32,118,317
May-04 2024 CN¥7.837 CN¥7.819 CN¥7.879 CN¥7.862 CN¥155,248 CN¥32,338,107
May-03 2024 CN¥7.855 CN¥7.832 CN¥7.867 CN¥7.843 CN¥174,810 CN¥32,412,771
May-02 2024 CN¥7.853 CN¥7.828 CN¥7.861 CN¥7.832 CN¥172,606 CN¥32,405,195
May-01 2024 CN¥7.837 CN¥7.781 CN¥7.867 CN¥7.792 CN¥162,408 CN¥32,337,416
Apr-30 2024 CN¥7.791 CN¥7.746 CN¥7.804 CN¥7.784 CN¥155,749 CN¥32,148,642
Apr-29 2024 CN¥7.802 CN¥7.775 CN¥7.823 CN¥7.823 CN¥155,919 CN¥32,192,979
Apr-28 2024 CN¥7.803 CN¥7.708 CN¥7.875 CN¥7.708 CN¥163,733 CN¥32,197,995
Apr-27 2024 CN¥7.711 CN¥7.697 CN¥7.723 CN¥7.705 CN¥170,618 CN¥31,816,765
Apr-26 2024 CN¥7.716 CN¥7.716 CN¥7.781 CN¥7.774 CN¥165,289 CN¥31,836,421
Apr-25 2024 CN¥7.775 CN¥7.751 CN¥7.783 CN¥7.766 CN¥170,154 CN¥32,080,641
Apr-24 2024 CN¥7.759 CN¥7.609 CN¥7.785 CN¥7.612 CN¥153,085 CN¥32,015,936
Apr-23 2024 CN¥7.584 CN¥7.580 CN¥7.632 CN¥7.590 CN¥171,199 CN¥31,293,865
Apr-22 2024 CN¥7.573 CN¥7.554 CN¥7.605 CN¥7.554 CN¥168,483 CN¥31,246,188

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.