Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.41.35 Bs.40.09 Bs.41.51 Bs.40.13 Bs.667,179 Bs.170,637,773
May-05 2024 Bs.40.09 Bs.40.08 Bs.40.43 Bs.40.38 Bs.765,116 Bs.165,431,528
May-04 2024 Bs.40.36 Bs.40.27 Bs.40.58 Bs.40.49 Bs.799,636 Bs.166,563,597
May-03 2024 Bs.40.46 Bs.40.34 Bs.40.52 Bs.40.40 Bs.900,394 Bs.166,948,166
May-02 2024 Bs.40.45 Bs.40.32 Bs.40.49 Bs.40.34 Bs.889,042 Bs.166,909,144
May-01 2024 Bs.40.36 Bs.40.07 Bs.40.52 Bs.40.13 Bs.836,514 Bs.166,560,035
Apr-30 2024 Bs.40.13 Bs.39.90 Bs.40.19 Bs.40.09 Bs.802,214 Bs.165,587,719
Apr-29 2024 Bs.40.18 Bs.40.05 Bs.40.29 Bs.40.29 Bs.803,090 Bs.165,816,088
Apr-28 2024 Bs.40.19 Bs.39.70 Bs.40.56 Bs.39.70 Bs.843,340 Bs.165,841,922
Apr-27 2024 Bs.39.71 Bs.39.64 Bs.39.77 Bs.39.68 Bs.878,799 Bs.163,878,323
Apr-26 2024 Bs.39.74 Bs.39.74 Bs.40.08 Bs.40.04 Bs.851,353 Bs.163,979,567
Apr-25 2024 Bs.40.04 Bs.39.92 Bs.40.09 Bs.40.00 Bs.876,410 Bs.165,237,466
Apr-24 2024 Bs.39.96 Bs.39.19 Bs.40.10 Bs.39.21 Bs.788,495 Bs.164,904,193
Apr-23 2024 Bs.39.06 Bs.39.04 Bs.39.31 Bs.39.09 Bs.881,791 Bs.161,185,029
Apr-22 2024 Bs.39.00 Bs.38.91 Bs.39.17 Bs.38.91 Bs.867,805 Bs.160,939,461

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.