Cap Mercado Bs.82.58T
-2.5%
Volumen 24h Bs.7.64T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.39.97 | Bs.39.74 | Bs.40.04 | Bs.39.93 | Bs.799,052 | Bs.164,935,035 |
Apr-29 2024 | Bs.40.03 | Bs.39.89 | Bs.40.13 | Bs.40.13 | Bs.799,924 | Bs.165,162,505 |
Apr-28 2024 | Bs.40.03 | Bs.39.54 | Bs.40.40 | Bs.39.54 | Bs.840,016 | Bs.165,188,236 |
Apr-27 2024 | Bs.39.56 | Bs.39.48 | Bs.39.62 | Bs.39.53 | Bs.875,335 | Bs.163,232,377 |
Apr-26 2024 | Bs.39.58 | Bs.39.58 | Bs.39.92 | Bs.39.88 | Bs.847,997 | Bs.163,333,222 |
Apr-25 2024 | Bs.39.89 | Bs.39.76 | Bs.39.93 | Bs.39.84 | Bs.872,956 | Bs.164,586,163 |
Apr-24 2024 | Bs.39.80 | Bs.39.03 | Bs.39.94 | Bs.39.05 | Bs.785,387 | Bs.164,254,204 |
Apr-23 2024 | Bs.38.91 | Bs.38.88 | Bs.39.15 | Bs.38.94 | Bs.878,315 | Bs.160,549,699 |
Apr-22 2024 | Bs.38.85 | Bs.38.75 | Bs.39.01 | Bs.38.75 | Bs.864,385 | Bs.160,305,099 |
Apr-21 2024 | Bs.38.78 | Bs.38.46 | Bs.38.88 | Bs.38.84 | Bs.875,793 | Bs.160,023,039 |
Apr-20 2024 | Bs.38.87 | Bs.38.49 | Bs.38.87 | Bs.38.58 | Bs.869,030 | Bs.160,404,480 |
Apr-19 2024 | Bs.38.54 | Bs.37.89 | Bs.38.97 | Bs.37.92 | Bs.922,395 | Bs.159,028,326 |
Apr-18 2024 | Bs.37.90 | Bs.37.81 | Bs.38.15 | Bs.38.11 | Bs.834,279 | Bs.156,391,714 |
Apr-17 2024 | Bs.37.99 | Bs.37.91 | Bs.38.45 | Bs.38.39 | Bs.758,408 | Bs.156,775,600 |
Apr-16 2024 | Bs.38.40 | Bs.38.32 | Bs.38.91 | Bs.38.77 | Bs.671,777 | Bs.158,459,783 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.