Cap Mercado $2.38T
-1.92%
Volumen 24h $205.14B
9.21%
BTC % 51.32%
0.03%
ETH % 15.17%
-0.26%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Strips Finance (STRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.0444 | $1.0421 | $1.0570 | $1.0554 | $20,846 | $4,309,196 |
| Apr-16 2024 | $1.0556 | $1.0533 | $1.0696 | $1.0658 | $18,465 | $4,355,488 |
| Apr-15 2024 | $1.0666 | $1.0494 | $1.0822 | $1.0522 | $16,692 | $4,400,758 |
| Apr-14 2024 | $1.0506 | $1.0348 | $1.0731 | $1.0731 | $20,122 | $4,334,875 |
| Apr-13 2024 | $1.0736 | $1.0509 | $1.1129 | $1.0641 | $18,362 | $4,429,869 |
| Apr-12 2024 | $1.0860 | $0.87763 | $1.3386 | $0.881987 | $18,068 | $4,480,886 |
| Apr-11 2024 | $0.879926 | $0.869142 | $0.88494 | $0.870802 | $14,637 | $3,630,545 |
| Apr-10 2024 | $0.873764 | $0.854245 | $0.877072 | $0.861654 | $15,593 | $3,605,119 |
| Apr-09 2024 | $0.856018 | $0.853612 | $0.928753 | $0.917871 | $16,095 | $3,531,900 |
| Apr-08 2024 | $0.917476 | $0.917476 | $0.954482 | $0.928871 | $14,735 | $3,785,475 |
| Apr-07 2024 | $0.927198 | $0.85903 | $1.0483 | $0.85903 | $19,485 | $3,825,586 |
| Apr-06 2024 | $0.858573 | $0.857362 | $0.890894 | $0.884157 | $20,402 | $3,542,441 |
| Apr-05 2024 | $0.894903 | $0.881168 | $1.1592 | $1.1592 | $24,560 | $3,692,339 |
| Apr-04 2024 | $1.0407 | $1.0342 | $1.0800 | $1.0798 | $23,219 | $4,294,048 |
| Apr-03 2024 | $1.0794 | $1.0748 | $1.0925 | $1.0894 | $25,004 | $4,453,827 |