Cap Marché $2.30T
-1.42%
Volume 24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Strips Finance (STRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0987 | $1.0924 | $1.1005 | $1.0977 | $21,963 | $4,533,469 |
| Apr-29 2024 | $1.1002 | $1.0965 | $1.1032 | $1.1032 | $21,987 | $4,539,721 |
| Apr-28 2024 | $1.1004 | $1.0870 | $1.1105 | $1.0870 | $23,089 | $4,540,429 |
| Apr-27 2024 | $1.0874 | $1.0854 | $1.0890 | $1.0865 | $24,060 | $4,486,669 |
| Apr-26 2024 | $1.0880 | $1.0880 | $1.0973 | $1.0963 | $23,308 | $4,489,441 |
| Apr-25 2024 | $1.0964 | $1.0930 | $1.0976 | $1.0951 | $23,994 | $4,523,880 |
| Apr-24 2024 | $1.0942 | $1.0730 | $1.0978 | $1.0734 | $21,587 | $4,514,755 |
| Apr-23 2024 | $1.0695 | $1.0689 | $1.0763 | $1.0704 | $24,142 | $4,412,932 |
| Apr-22 2024 | $1.0679 | $1.0653 | $1.0724 | $1.0653 | $23,759 | $4,406,209 |
| Apr-21 2024 | $1.0660 | $1.0573 | $1.0689 | $1.0678 | $24,072 | $4,398,456 |
| Apr-20 2024 | $1.0685 | $1.0580 | $1.0685 | $1.0604 | $23,886 | $4,408,940 |
| Apr-19 2024 | $1.0594 | $1.0416 | $1.0712 | $1.0424 | $25,353 | $4,371,115 |
| Apr-18 2024 | $1.0418 | $1.0395 | $1.0488 | $1.0477 | $22,931 | $4,298,644 |
| Apr-17 2024 | $1.0444 | $1.0421 | $1.0570 | $1.0554 | $20,846 | $4,309,196 |
| Apr-16 2024 | $1.0556 | $1.0533 | $1.0696 | $1.0658 | $18,465 | $4,355,488 |