Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Strips Finance (STRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0942 | $1.0730 | $1.0978 | $1.0734 | $21,587 | $4,514,755 |
| Apr-23 2024 | $1.0695 | $1.0689 | $1.0763 | $1.0704 | $24,142 | $4,412,932 |
| Apr-22 2024 | $1.0679 | $1.0653 | $1.0724 | $1.0653 | $23,759 | $4,406,209 |
| Apr-21 2024 | $1.0660 | $1.0573 | $1.0689 | $1.0678 | $24,072 | $4,398,456 |
| Apr-20 2024 | $1.0685 | $1.0580 | $1.0685 | $1.0604 | $23,886 | $4,408,940 |
| Apr-19 2024 | $1.0594 | $1.0416 | $1.0712 | $1.0424 | $25,353 | $4,371,115 |
| Apr-18 2024 | $1.0418 | $1.0395 | $1.0488 | $1.0477 | $22,931 | $4,298,644 |
| Apr-17 2024 | $1.0444 | $1.0421 | $1.0570 | $1.0554 | $20,846 | $4,309,196 |
| Apr-16 2024 | $1.0556 | $1.0533 | $1.0696 | $1.0658 | $18,465 | $4,355,488 |
| Apr-15 2024 | $1.0666 | $1.0494 | $1.0822 | $1.0522 | $16,692 | $4,400,758 |
| Apr-14 2024 | $1.0506 | $1.0348 | $1.0731 | $1.0731 | $20,122 | $4,334,875 |
| Apr-13 2024 | $1.0736 | $1.0509 | $1.1129 | $1.0641 | $18,362 | $4,429,869 |
| Apr-12 2024 | $1.0860 | $0.87763 | $1.3386 | $0.881987 | $18,068 | $4,480,886 |
| Apr-11 2024 | $0.879926 | $0.869142 | $0.88494 | $0.870802 | $14,637 | $3,630,545 |
| Apr-10 2024 | $0.873764 | $0.854245 | $0.877072 | $0.861654 | $15,593 | $3,605,119 |