Cap Mercado MX$38.96T
-2.92%
Volumen 24h MX$3.40T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$18.74 | MX$18.63 | MX$18.77 | MX$18.72 | MX$374,597 | MX$77,321,849 |
Apr-29 2024 | MX$18.76 | MX$18.70 | MX$18.81 | MX$18.81 | MX$375,006 | MX$77,428,487 |
Apr-28 2024 | MX$18.76 | MX$18.53 | MX$18.94 | MX$18.53 | MX$393,801 | MX$77,440,550 |
Apr-27 2024 | MX$18.54 | MX$18.51 | MX$18.57 | MX$18.53 | MX$410,359 | MX$76,523,640 |
Apr-26 2024 | MX$18.55 | MX$18.55 | MX$18.71 | MX$18.69 | MX$397,543 | MX$76,570,916 |
Apr-25 2024 | MX$18.70 | MX$18.64 | MX$18.72 | MX$18.67 | MX$409,243 | MX$77,158,297 |
Apr-24 2024 | MX$18.66 | MX$18.30 | MX$18.72 | MX$18.30 | MX$368,191 | MX$77,002,674 |
Apr-23 2024 | MX$18.24 | MX$18.23 | MX$18.35 | MX$18.25 | MX$411,756 | MX$75,265,995 |
Apr-22 2024 | MX$18.21 | MX$18.17 | MX$18.29 | MX$18.17 | MX$405,225 | MX$75,151,326 |
Apr-21 2024 | MX$18.18 | MX$18.03 | MX$18.23 | MX$18.21 | MX$410,573 | MX$75,019,096 |
Apr-20 2024 | MX$18.22 | MX$18.04 | MX$18.22 | MX$18.08 | MX$407,403 | MX$75,197,917 |
Apr-19 2024 | MX$18.06 | MX$17.76 | MX$18.27 | MX$17.78 | MX$432,421 | MX$74,552,773 |
Apr-18 2024 | MX$17.76 | MX$17.72 | MX$17.88 | MX$17.87 | MX$391,112 | MX$73,316,724 |
Apr-17 2024 | MX$17.81 | MX$17.77 | MX$18.02 | MX$18.00 | MX$355,543 | MX$73,496,691 |
Apr-16 2024 | MX$18.00 | MX$17.96 | MX$18.24 | MX$18.17 | MX$314,930 | MX$74,286,239 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.