Cap Mercado CL$2,218.15T
-1.48%
Volumen 24h CL$194.64T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$1,055.23 | CL$1,049.16 | CL$1,056.98 | CL$1,054.23 | CL$21,092,878 | CL$4,353,852,905 |
Apr-29 2024 | CL$1,056.68 | CL$1,053.07 | CL$1,059.56 | CL$1,059.56 | CL$21,115,903 | CL$4,359,857,506 |
Apr-28 2024 | CL$1,056.85 | CL$1,043.94 | CL$1,066.52 | CL$1,043.94 | CL$22,174,223 | CL$4,360,536,758 |
Apr-27 2024 | CL$1,044.33 | CL$1,042.40 | CL$1,045.94 | CL$1,043.52 | CL$23,106,554 | CL$4,308,907,200 |
Apr-26 2024 | CL$1,044.98 | CL$1,044.98 | CL$1,053.88 | CL$1,052.86 | CL$22,384,911 | CL$4,311,569,244 |
Apr-25 2024 | CL$1,053.00 | CL$1,049.74 | CL$1,054.13 | CL$1,051.77 | CL$23,043,740 | CL$4,344,643,603 |
Apr-24 2024 | CL$1,050.87 | CL$1,030.51 | CL$1,054.37 | CL$1,030.96 | CL$20,732,165 | CL$4,335,880,751 |
Apr-23 2024 | CL$1,027.17 | CL$1,026.55 | CL$1,033.68 | CL$1,028.01 | CL$23,185,221 | CL$4,238,091,521 |
Apr-22 2024 | CL$1,025.61 | CL$1,023.15 | CL$1,029.97 | CL$1,023.15 | CL$22,817,488 | CL$4,231,634,712 |
Apr-21 2024 | CL$1,023.80 | CL$1,015.46 | CL$1,026.58 | CL$1,025.50 | CL$23,118,640 | CL$4,224,189,067 |
Apr-20 2024 | CL$1,026.24 | CL$1,016.16 | CL$1,026.24 | CL$1,018.42 | CL$22,940,116 | CL$4,234,258,130 |
Apr-19 2024 | CL$1,017.44 | CL$1,000.33 | CL$1,028.83 | CL$1,001.19 | CL$24,348,815 | CL$4,197,931,253 |
Apr-18 2024 | CL$1,000.57 | CL$998.33 | CL$1,007.32 | CL$1,006.26 | CL$22,022,791 | CL$4,128,331,613 |
Apr-17 2024 | CL$1,003.03 | CL$1,000.85 | CL$1,015.14 | CL$1,013.58 | CL$20,019,995 | CL$4,138,465,188 |
Apr-16 2024 | CL$1,013.80 | CL$1,011.64 | CL$1,027.23 | CL$1,023.65 | CL$17,733,156 | CL$4,182,923,223 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.38 CLP.