Cap Mercado £1.80T
-4.67%
Volumen 24h £155.78B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.879935 | £0.874871 | £0.881399 | £0.879099 | £17,589 | £3,630,583 |
Apr-29 2024 | £0.881149 | £0.878134 | £0.883552 | £0.883552 | £17,608 | £3,635,590 |
Apr-28 2024 | £0.881286 | £0.870521 | £0.889356 | £0.870521 | £18,491 | £3,636,157 |
Apr-27 2024 | £0.870852 | £0.869236 | £0.872189 | £0.870172 | £19,268 | £3,593,104 |
Apr-26 2024 | £0.87139 | £0.87139 | £0.878811 | £0.877962 | £18,666 | £3,595,324 |
Apr-25 2024 | £0.878074 | £0.875361 | £0.879022 | £0.877048 | £19,216 | £3,622,904 |
Apr-24 2024 | £0.876303 | £0.85932 | £0.87922 | £0.859701 | £17,288 | £3,615,597 |
Apr-23 2024 | £0.85654 | £0.856024 | £0.861964 | £0.85724 | £19,334 | £3,534,052 |
Apr-22 2024 | £0.855235 | £0.853185 | £0.858876 | £0.853185 | £19,027 | £3,528,668 |
Apr-21 2024 | £0.85373 | £0.84677 | £0.856044 | £0.855148 | £19,278 | £3,522,459 |
Apr-20 2024 | £0.855765 | £0.847357 | £0.855765 | £0.849245 | £19,129 | £3,530,856 |
Apr-19 2024 | £0.848423 | £0.834159 | £0.857926 | £0.834872 | £20,304 | £3,500,564 |
Apr-18 2024 | £0.834356 | £0.832491 | £0.839983 | £0.839099 | £18,364 | £3,442,526 |
Apr-17 2024 | £0.836405 | £0.834595 | £0.846506 | £0.845209 | £16,694 | £3,450,976 |
Apr-16 2024 | £0.84539 | £0.843585 | £0.856587 | £0.853605 | £14,787 | £3,488,049 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.