Cap Mercado ₩3,107.54T
-4.67%
Volumen 24h ₩269.36T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩1,521.56 | ₩1,512.80 | ₩1,524.09 | ₩1,520.11 | ₩30,414,250 | ₩6,277,909,124 |
Apr-29 2024 | ₩1,523.66 | ₩1,518.44 | ₩1,527.81 | ₩1,527.81 | ₩30,447,450 | ₩6,286,567,281 |
Apr-28 2024 | ₩1,523.89 | ₩1,505.28 | ₩1,537.85 | ₩1,505.28 | ₩31,973,464 | ₩6,287,546,708 |
Apr-27 2024 | ₩1,505.85 | ₩1,503.06 | ₩1,508.16 | ₩1,504.67 | ₩33,317,811 | ₩6,213,100,997 |
Apr-26 2024 | ₩1,506.78 | ₩1,506.78 | ₩1,519.61 | ₩1,518.15 | ₩32,277,259 | ₩6,216,939,453 |
Apr-25 2024 | ₩1,518.34 | ₩1,513.65 | ₩1,519.98 | ₩1,516.56 | ₩33,227,238 | ₩6,264,630,043 |
Apr-24 2024 | ₩1,515.28 | ₩1,485.91 | ₩1,520.32 | ₩1,486.57 | ₩29,894,130 | ₩6,251,994,709 |
Apr-23 2024 | ₩1,481.10 | ₩1,480.21 | ₩1,490.48 | ₩1,482.31 | ₩33,431,242 | ₩6,110,990,428 |
Apr-22 2024 | ₩1,478.84 | ₩1,475.30 | ₩1,485.14 | ₩1,475.30 | ₩32,901,000 | ₩6,101,680,224 |
Apr-21 2024 | ₩1,476.24 | ₩1,464.21 | ₩1,480.25 | ₩1,478.70 | ₩33,335,237 | ₩6,090,944,196 |
Apr-20 2024 | ₩1,479.76 | ₩1,465.22 | ₩1,479.76 | ₩1,468.49 | ₩33,077,820 | ₩6,105,462,984 |
Apr-19 2024 | ₩1,467.07 | ₩1,442.40 | ₩1,483.50 | ₩1,443.64 | ₩35,109,052 | ₩6,053,082,521 |
Apr-18 2024 | ₩1,442.74 | ₩1,439.52 | ₩1,452.47 | ₩1,450.94 | ₩31,755,110 | ₩5,952,725,383 |
Apr-17 2024 | ₩1,446.28 | ₩1,443.16 | ₩1,463.75 | ₩1,461.51 | ₩28,867,239 | ₩5,967,337,191 |
Apr-16 2024 | ₩1,461.82 | ₩1,458.70 | ₩1,481.18 | ₩1,476.03 | ₩25,569,799 | ₩6,031,442,136 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.79147 KRW.