Cap Mercado NZ$3.88T
-1.24%
Volumen 24h NZ$357.04B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.8540 | NZ$1.8433 | NZ$1.8571 | NZ$1.8522 | NZ$37,060 | NZ$7,649,775 |
Apr-29 2024 | NZ$1.8566 | NZ$1.8502 | NZ$1.8616 | NZ$1.8616 | NZ$37,101 | NZ$7,660,326 |
Apr-28 2024 | NZ$1.8569 | NZ$1.8342 | NZ$1.8739 | NZ$1.8342 | NZ$38,960 | NZ$7,661,519 |
Apr-27 2024 | NZ$1.8349 | NZ$1.8315 | NZ$1.8377 | NZ$1.8334 | NZ$40,599 | NZ$7,570,805 |
Apr-26 2024 | NZ$1.8360 | NZ$1.8360 | NZ$1.8516 | NZ$1.8499 | NZ$39,331 | NZ$7,575,483 |
Apr-25 2024 | NZ$1.8501 | NZ$1.8444 | NZ$1.8521 | NZ$1.8479 | NZ$40,488 | NZ$7,633,595 |
Apr-24 2024 | NZ$1.8464 | NZ$1.8106 | NZ$1.8525 | NZ$1.8114 | NZ$36,427 | NZ$7,618,198 |
Apr-23 2024 | NZ$1.8047 | NZ$1.8036 | NZ$1.8161 | NZ$1.8062 | NZ$40,737 | NZ$7,446,381 |
Apr-22 2024 | NZ$1.8020 | NZ$1.7976 | NZ$1.8096 | NZ$1.7976 | NZ$40,091 | NZ$7,435,037 |
Apr-21 2024 | NZ$1.7988 | NZ$1.7841 | NZ$1.8037 | NZ$1.8018 | NZ$40,620 | NZ$7,421,954 |
Apr-20 2024 | NZ$1.8031 | NZ$1.7854 | NZ$1.8031 | NZ$1.7893 | NZ$40,306 | NZ$7,439,646 |
Apr-19 2024 | NZ$1.7876 | NZ$1.7576 | NZ$1.8076 | NZ$1.7591 | NZ$42,781 | NZ$7,375,819 |
Apr-18 2024 | NZ$1.7580 | NZ$1.7540 | NZ$1.7698 | NZ$1.7680 | NZ$38,694 | NZ$7,253,532 |
Apr-17 2024 | NZ$1.7623 | NZ$1.7585 | NZ$1.7836 | NZ$1.7808 | NZ$35,175 | NZ$7,271,337 |
Apr-16 2024 | NZ$1.7812 | NZ$1.7774 | NZ$1.8048 | NZ$1.7985 | NZ$31,157 | NZ$7,349,450 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.