時価総額 NZ$4.49T
-0.97%
ボリューム24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$1.4787 | NZ$1.3203 | NZ$1.5606 | NZ$1.4760 | NZ$36,049 | NZ$6,101,327 |
May-20 2024 | NZ$1.4039 | NZ$1.4039 | NZ$2.3627 | NZ$1.4975 | NZ$59,120 | NZ$5,792,493 |
May-19 2024 | NZ$1.5005 | NZ$1.0710 | NZ$1.5005 | NZ$1.0710 | NZ$41,170 | NZ$6,191,008 |
May-18 2024 | NZ$1.0619 | NZ$1.0489 | NZ$1.3995 | NZ$1.3995 | NZ$35,441 | NZ$4,381,457 |
May-17 2024 | NZ$1.4581 | NZ$1.4477 | NZ$1.4811 | NZ$1.4811 | NZ$33,974 | NZ$6,016,166 |
May-16 2024 | NZ$1.4801 | NZ$1.4777 | NZ$1.5843 | NZ$1.5843 | NZ$32,782 | NZ$6,107,231 |
May-15 2024 | NZ$1.5912 | NZ$1.5640 | NZ$1.8868 | NZ$1.8847 | NZ$49,013 | NZ$6,565,386 |
May-14 2024 | NZ$1.8856 | NZ$1.8786 | NZ$1.8879 | NZ$1.8786 | NZ$37,417 | NZ$7,780,204 |
May-13 2024 | NZ$1.8802 | NZ$1.8802 | NZ$1.8916 | NZ$1.8915 | NZ$39,517 | NZ$7,757,754 |
May-12 2024 | NZ$1.8904 | NZ$1.8134 | NZ$1.8931 | NZ$1.8154 | NZ$40,677 | NZ$7,800,035 |
May-11 2024 | NZ$1.8116 | NZ$1.8116 | NZ$1.8197 | NZ$1.8165 | NZ$38,309 | NZ$7,474,776 |
May-10 2024 | NZ$1.8151 | NZ$1.8107 | NZ$1.8504 | NZ$1.8467 | NZ$37,760 | NZ$7,489,132 |
May-09 2024 | NZ$1.8488 | NZ$1.8446 | NZ$1.8540 | NZ$1.8490 | NZ$39,652 | NZ$7,628,183 |
May-08 2024 | NZ$1.8470 | NZ$1.8423 | NZ$1.8507 | NZ$1.8481 | NZ$34,989 | NZ$7,620,996 |
May-07 2024 | NZ$1.8465 | NZ$1.8400 | NZ$1.8582 | NZ$1.8533 | NZ$36,610 | NZ$7,618,794 |
Strips Finance(STRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、15-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.