Cap Mercado Tk247.08T
-4.9%
Volumen 24h Tk21.41T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk120.57 | Tk119.88 | Tk120.77 | Tk120.46 | Tk2,410,161 | Tk497,489,599 |
Apr-29 2024 | Tk120.74 | Tk120.32 | Tk121.07 | Tk121.07 | Tk2,412,792 | Tk498,175,710 |
Apr-28 2024 | Tk120.76 | Tk119.28 | Tk121.86 | Tk119.28 | Tk2,533,720 | Tk498,253,324 |
Apr-27 2024 | Tk119.33 | Tk119.10 | Tk119.51 | Tk119.23 | Tk2,640,252 | Tk492,353,913 |
Apr-26 2024 | Tk119.40 | Tk119.40 | Tk120.42 | Tk120.30 | Tk2,557,794 | Tk492,658,089 |
Apr-25 2024 | Tk120.32 | Tk119.94 | Tk120.45 | Tk120.17 | Tk2,633,075 | Tk496,437,305 |
Apr-24 2024 | Tk120.07 | Tk117.75 | Tk120.47 | Tk117.80 | Tk2,368,945 | Tk495,436,025 |
Apr-23 2024 | Tk117.36 | Tk117.29 | Tk118.11 | Tk117.46 | Tk2,649,241 | Tk484,262,215 |
Apr-22 2024 | Tk117.19 | Tk116.90 | Tk117.68 | Tk116.90 | Tk2,607,222 | Tk483,524,433 |
Apr-21 2024 | Tk116.98 | Tk116.03 | Tk117.30 | Tk117.17 | Tk2,641,633 | Tk482,673,662 |
Apr-20 2024 | Tk117.26 | Tk116.11 | Tk117.26 | Tk116.36 | Tk2,621,234 | Tk483,824,195 |
Apr-19 2024 | Tk116.25 | Tk114.30 | Tk117.55 | Tk114.40 | Tk2,782,198 | Tk479,673,333 |
Apr-18 2024 | Tk114.32 | Tk114.07 | Tk115.10 | Tk114.97 | Tk2,516,417 | Tk471,720,585 |
Apr-17 2024 | Tk114.61 | Tk114.36 | Tk115.99 | Tk115.81 | Tk2,287,569 | Tk472,878,490 |
Apr-16 2024 | Tk115.84 | Tk115.59 | Tk117.37 | Tk116.96 | Tk2,026,265 | Tk477,958,452 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.