Market Cap Tk268.09T -0.85%
Volume 24h Tk13.69T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk124.28 Tk120.49 Tk124.76 Tk120.61 Tk2,005,038 Tk512,809,029
May-05 2024 Tk120.49 Tk120.45 Tk121.50 Tk121.35 Tk2,299,365 Tk497,162,966
May-04 2024 Tk121.32 Tk121.04 Tk121.96 Tk121.71 Tk2,403,105 Tk500,565,114
May-03 2024 Tk121.60 Tk121.24 Tk121.77 Tk121.41 Tk2,705,910 Tk501,720,843
May-02 2024 Tk121.57 Tk121.17 Tk121.69 Tk121.24 Tk2,671,791 Tk501,603,571
May-01 2024 Tk121.31 Tk120.44 Tk121.78 Tk120.62 Tk2,513,934 Tk500,554,410
Apr-30 2024 Tk120.60 Tk119.91 Tk120.81 Tk120.49 Tk2,410,853 Tk497,632,358
Apr-29 2024 Tk120.77 Tk120.36 Tk121.10 Tk121.10 Tk2,413,485 Tk498,318,666
Apr-28 2024 Tk120.79 Tk119.31 Tk121.90 Tk119.31 Tk2,534,447 Tk498,396,302
Apr-27 2024 Tk119.36 Tk119.14 Tk119.54 Tk119.27 Tk2,641,010 Tk492,495,198
Apr-26 2024 Tk119.43 Tk119.43 Tk120.45 Tk120.33 Tk2,558,528 Tk492,799,462
Apr-25 2024 Tk120.35 Tk119.98 Tk120.48 Tk120.21 Tk2,633,831 Tk496,579,762
Apr-24 2024 Tk120.11 Tk117.78 Tk120.51 Tk117.83 Tk2,369,624 Tk495,578,194
Apr-23 2024 Tk117.40 Tk117.33 Tk118.14 Tk117.49 Tk2,650,001 Tk484,401,178
Apr-22 2024 Tk117.22 Tk116.94 Tk117.72 Tk116.94 Tk2,607,971 Tk483,663,184

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.