Market Cap CA$3.38T -0.73%
Volume 24h CA$174.27B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.5528 CA$1.5054 CA$1.5587 CA$1.5069 CA$25,051 CA$6,407,044
May-05 2024 CA$1.5054 CA$1.5049 CA$1.5180 CA$1.5162 CA$28,728 CA$6,211,561
May-04 2024 CA$1.5157 CA$1.5123 CA$1.5238 CA$1.5206 CA$30,024 CA$6,254,068
May-03 2024 CA$1.5192 CA$1.5148 CA$1.5215 CA$1.5169 CA$33,808 CA$6,268,508
May-02 2024 CA$1.5189 CA$1.5139 CA$1.5204 CA$1.5148 CA$33,381 CA$6,267,042
May-01 2024 CA$1.5157 CA$1.5048 CA$1.5215 CA$1.5070 CA$31,409 CA$6,253,934
Apr-30 2024 CA$1.5069 CA$1.4982 CA$1.5094 CA$1.5054 CA$30,121 CA$6,217,426
Apr-29 2024 CA$1.5089 CA$1.5038 CA$1.5130 CA$1.5130 CA$30,154 CA$6,226,001
Apr-28 2024 CA$1.5092 CA$1.4907 CA$1.5230 CA$1.4907 CA$31,665 CA$6,226,971
Apr-27 2024 CA$1.4913 CA$1.4885 CA$1.4936 CA$1.4901 CA$32,997 CA$6,153,242
Apr-26 2024 CA$1.4922 CA$1.4922 CA$1.5049 CA$1.5035 CA$31,966 CA$6,157,044
Apr-25 2024 CA$1.5037 CA$1.4990 CA$1.5053 CA$1.5019 CA$32,907 CA$6,204,275
Apr-24 2024 CA$1.5006 CA$1.4715 CA$1.5056 CA$1.4722 CA$29,606 CA$6,191,761
Apr-23 2024 CA$1.4668 CA$1.4659 CA$1.4761 CA$1.4680 CA$33,109 CA$6,052,115
Apr-22 2024 CA$1.4646 CA$1.4610 CA$1.4708 CA$1.4610 CA$32,584 CA$6,042,895

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.