Market Cap ฿91.93T -0.49%
Volume 24h ฿5.50T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 29 Seconds ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿41.68 ฿40.41 ฿41.84 ฿40.45 ฿672,446 ฿171,985,053
May-05 2024 ฿40.41 ฿40.39 ฿40.75 ฿40.70 ฿771,157 ฿166,737,702
May-04 2024 ฿40.68 ฿40.59 ฿40.90 ฿40.81 ฿805,949 ฿167,878,709
May-03 2024 ฿40.78 ฿40.66 ฿40.84 ฿40.71 ฿907,504 ฿168,266,315
May-02 2024 ฿40.77 ฿40.63 ฿40.81 ฿40.66 ฿896,061 ฿168,226,985
May-01 2024 ฿40.68 ฿40.39 ฿40.84 ฿40.45 ฿843,119 ฿167,875,119
Apr-30 2024 ฿40.44 ฿40.21 ฿40.51 ฿40.41 ฿808,548 ฿166,895,126
Apr-29 2024 ฿40.50 ฿40.36 ฿40.61 ฿40.61 ฿809,430 ฿167,125,299
Apr-28 2024 ฿40.51 ฿40.01 ฿40.88 ฿40.01 ฿849,999 ฿167,151,336
Apr-27 2024 ฿40.03 ฿39.95 ฿40.09 ฿40.00 ฿885,738 ฿165,172,234
Apr-26 2024 ฿40.05 ฿40.05 ฿40.39 ฿40.35 ฿858,075 ฿165,274,277
Apr-25 2024 ฿40.36 ฿40.23 ฿40.40 ฿40.31 ฿883,330 ฿166,542,108
Apr-24 2024 ฿40.28 ฿39.50 ฿40.41 ฿39.51 ฿794,721 ฿166,206,204
Apr-23 2024 ฿39.37 ฿39.35 ฿39.62 ฿39.40 ฿888,753 ฿162,457,674
Apr-22 2024 ฿39.31 ฿39.22 ฿39.48 ฿39.22 ฿874,657 ฿162,210,167

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.814 THB.