Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 30 Seconds ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$8.853 HK$8.583 HK$8.887 HK$8.591 HK$142,828 HK$36,529,655
May-05 2024 HK$8.583 HK$8.580 HK$8.655 HK$8.644 HK$163,794 HK$35,415,117
May-04 2024 HK$8.642 HK$8.622 HK$8.688 HK$8.669 HK$171,184 HK$35,657,467
May-03 2024 HK$8.662 HK$8.636 HK$8.674 HK$8.648 HK$192,754 HK$35,739,795
May-02 2024 HK$8.660 HK$8.631 HK$8.668 HK$8.636 HK$190,324 HK$35,731,441
May-01 2024 HK$8.642 HK$8.580 HK$8.675 HK$8.592 HK$179,079 HK$35,656,704
Apr-30 2024 HK$8.591 HK$8.542 HK$8.605 HK$8.583 HK$171,736 HK$35,448,554
Apr-29 2024 HK$8.603 HK$8.573 HK$8.626 HK$8.626 HK$171,923 HK$35,497,442
Apr-28 2024 HK$8.604 HK$8.499 HK$8.683 HK$8.499 HK$180,540 HK$35,502,973
Apr-27 2024 HK$8.502 HK$8.487 HK$8.515 HK$8.496 HK$188,131 HK$35,082,611
Apr-26 2024 HK$8.508 HK$8.508 HK$8.580 HK$8.572 HK$182,255 HK$35,104,285
Apr-25 2024 HK$8.573 HK$8.546 HK$8.582 HK$8.563 HK$187,619 HK$35,373,573
Apr-24 2024 HK$8.556 HK$8.390 HK$8.584 HK$8.394 HK$168,799 HK$35,302,227
Apr-23 2024 HK$8.363 HK$8.358 HK$8.416 HK$8.369 HK$188,771 HK$34,506,038
Apr-22 2024 HK$8.350 HK$8.330 HK$8.385 HK$8.330 HK$185,777 HK$34,453,468

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.