Market Cap ₹202.64T -1.6%
Volume 24h ₹11.01T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹94.55 ₹91.66 ₹94.91 ₹91.75 ₹1,525,366 ₹390,127,962
May-05 2024 ₹91.66 ₹91.63 ₹92.43 ₹92.32 ₹1,749,280 ₹378,224,960
May-04 2024 ₹92.29 ₹92.08 ₹92.79 ₹92.59 ₹1,828,202 ₹380,813,201
May-03 2024 ₹92.50 ₹92.23 ₹92.64 ₹92.36 ₹2,058,566 ₹381,692,441
May-02 2024 ₹92.48 ₹92.18 ₹92.58 ₹92.24 ₹2,032,609 ₹381,603,224
May-01 2024 ₹92.29 ₹91.63 ₹92.65 ₹91.76 ₹1,912,517 ₹380,805,057
Apr-30 2024 ₹91.75 ₹91.22 ₹91.90 ₹91.66 ₹1,834,096 ₹378,582,058
Apr-29 2024 ₹91.88 ₹91.56 ₹92.13 ₹92.13 ₹1,836,098 ₹379,104,178
Apr-28 2024 ₹91.89 ₹90.77 ₹92.73 ₹90.77 ₹1,928,123 ₹379,163,241
Apr-27 2024 ₹90.80 ₹90.64 ₹90.94 ₹90.73 ₹2,009,192 ₹374,673,879
Apr-26 2024 ₹90.86 ₹90.86 ₹91.63 ₹91.55 ₹1,946,443 ₹374,905,352
Apr-25 2024 ₹91.56 ₹91.27 ₹91.66 ₹91.45 ₹2,003,730 ₹377,781,278
Apr-24 2024 ₹91.37 ₹89.60 ₹91.68 ₹89.64 ₹1,802,731 ₹377,019,319
Apr-23 2024 ₹89.31 ₹89.26 ₹89.88 ₹89.38 ₹2,016,032 ₹368,516,219
Apr-22 2024 ₹89.18 ₹88.96 ₹89.56 ₹88.96 ₹1,984,057 ₹367,954,778

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 935 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50825 INR.