Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R20.96 R20.32 R21.04 R20.34 R338,159 R86,487,496
May-05 2024 R20.32 R20.31 R20.49 R20.46 R387,798 R83,848,719
May-04 2024 R20.46 R20.41 R20.57 R20.52 R405,294 R84,422,506
May-03 2024 R20.50 R20.44 R20.53 R20.47 R456,364 R84,617,425
May-02 2024 R20.50 R20.43 R20.52 R20.44 R450,609 R84,597,646
May-01 2024 R20.46 R20.31 R20.53 R20.34 R423,986 R84,420,701
Apr-30 2024 R20.34 R20.22 R20.37 R20.32 R406,601 R83,927,884
Apr-29 2024 R20.36 R20.29 R20.42 R20.42 R407,045 R84,043,633
Apr-28 2024 R20.37 R20.12 R20.55 R20.12 R427,446 R84,056,726
Apr-27 2024 R20.13 R20.09 R20.16 R20.11 R445,418 R83,061,479
Apr-26 2024 R20.14 R20.14 R20.31 R20.29 R431,507 R83,112,795
Apr-25 2024 R20.29 R20.23 R20.32 R20.27 R444,207 R83,750,359
Apr-24 2024 R20.25 R19.86 R20.32 R19.87 R399,648 R83,581,440
Apr-23 2024 R19.80 R19.78 R19.92 R19.81 R446,934 R81,696,387
Apr-22 2024 R19.77 R19.72 R19.85 R19.72 R439,846 R81,571,921

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.