Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.7177 AU$1.6653 AU$1.7243 AU$1.6669 AU$27,711 AU$7,087,388
May-05 2024 AU$1.6653 AU$1.6647 AU$1.6792 AU$1.6772 AU$31,779 AU$6,871,148
May-04 2024 AU$1.6767 AU$1.6729 AU$1.6857 AU$1.6821 AU$33,213 AU$6,918,168
May-03 2024 AU$1.6806 AU$1.6756 AU$1.6830 AU$1.6780 AU$37,398 AU$6,934,141
May-02 2024 AU$1.6802 AU$1.6747 AU$1.6819 AU$1.6757 AU$36,926 AU$6,932,520
May-01 2024 AU$1.6767 AU$1.6646 AU$1.6831 AU$1.6671 AU$34,744 AU$6,918,020
Apr-30 2024 AU$1.6669 AU$1.6573 AU$1.6696 AU$1.6653 AU$33,320 AU$6,877,635
Apr-29 2024 AU$1.6692 AU$1.6635 AU$1.6737 AU$1.6737 AU$33,356 AU$6,887,120
Apr-28 2024 AU$1.6694 AU$1.6490 AU$1.6847 AU$1.6490 AU$35,028 AU$6,888,193
Apr-27 2024 AU$1.6497 AU$1.6466 AU$1.6522 AU$1.6484 AU$36,501 AU$6,806,636
Apr-26 2024 AU$1.6507 AU$1.6507 AU$1.6647 AU$1.6631 AU$35,361 AU$6,810,841
Apr-25 2024 AU$1.6633 AU$1.6582 AU$1.6651 AU$1.6614 AU$36,401 AU$6,863,087
Apr-24 2024 AU$1.6600 AU$1.6278 AU$1.6655 AU$1.6285 AU$32,750 AU$6,849,245
Apr-23 2024 AU$1.6225 AU$1.6216 AU$1.6328 AU$1.6239 AU$36,625 AU$6,694,771
Apr-22 2024 AU$1.6201 AU$1.6162 AU$1.6270 AU$1.6162 AU$36,044 AU$6,684,571

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.