Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 23 Seconds ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$19.09 MX$18.51 MX$19.16 MX$18.53 MX$308,058 MX$78,789,000
May-05 2024 MX$18.51 MX$18.50 MX$18.66 MX$18.64 MX$353,279 MX$76,385,107
May-04 2024 MX$18.63 MX$18.59 MX$18.73 MX$18.69 MX$369,218 MX$76,907,820
May-03 2024 MX$18.68 MX$18.62 MX$18.71 MX$18.65 MX$415,741 MX$77,085,389
May-02 2024 MX$18.67 MX$18.61 MX$18.69 MX$18.62 MX$410,499 MX$77,067,371
May-01 2024 MX$18.63 MX$18.50 MX$18.71 MX$18.53 MX$386,246 MX$76,906,176
Apr-30 2024 MX$18.53 MX$18.42 MX$18.56 MX$18.51 MX$370,408 MX$76,457,226
Apr-29 2024 MX$18.55 MX$18.49 MX$18.60 MX$18.60 MX$370,813 MX$76,562,671
Apr-28 2024 MX$18.55 MX$18.33 MX$18.72 MX$18.33 MX$389,398 MX$76,574,600
Apr-27 2024 MX$18.33 MX$18.30 MX$18.36 MX$18.32 MX$405,770 MX$75,667,942
Apr-26 2024 MX$18.35 MX$18.35 MX$18.50 MX$18.48 MX$393,097 MX$75,714,690
Apr-25 2024 MX$18.49 MX$18.43 MX$18.51 MX$18.46 MX$404,667 MX$76,295,503
Apr-24 2024 MX$18.45 MX$18.09 MX$18.51 MX$18.10 MX$364,074 MX$76,141,620
Apr-23 2024 MX$18.03 MX$18.02 MX$18.15 MX$18.05 MX$407,151 MX$74,424,361
Apr-22 2024 MX$18.01 MX$17.96 MX$18.08 MX$17.96 MX$400,694 MX$74,310,974

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.