Market Cap ₺79.82T -2.68%
Volume 24h ₺4.47T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺36.52 ₺35.41 ₺36.66 ₺35.44 ₺589,257 ₺150,708,595
May-05 2024 ₺35.41 ₺35.39 ₺35.70 ₺35.66 ₺675,757 ₺146,110,399
May-04 2024 ₺35.65 ₺35.57 ₺35.84 ₺35.76 ₺706,245 ₺147,110,251
May-03 2024 ₺35.73 ₺35.63 ₺35.78 ₺35.68 ₺795,235 ₺147,449,906
May-02 2024 ₺35.72 ₺35.61 ₺35.76 ₺35.63 ₺785,208 ₺147,415,441
May-01 2024 ₺35.65 ₺35.39 ₺35.79 ₺35.44 ₺738,816 ₺147,107,105
Apr-30 2024 ₺35.44 ₺35.24 ₺35.50 ₺35.41 ₺708,522 ₺146,248,348
Apr-29 2024 ₺35.49 ₺35.37 ₺35.59 ₺35.59 ₺709,295 ₺146,450,046
Apr-28 2024 ₺35.50 ₺35.06 ₺35.82 ₺35.06 ₺744,845 ₺146,472,862
Apr-27 2024 ₺35.07 ₺35.01 ₺35.13 ₺35.05 ₺776,162 ₺144,738,597
Apr-26 2024 ₺35.10 ₺35.10 ₺35.40 ₺35.36 ₺751,922 ₺144,828,016
Apr-25 2024 ₺35.37 ₺35.26 ₺35.40 ₺35.32 ₺774,052 ₺145,939,003
Apr-24 2024 ₺35.29 ₺34.61 ₺35.41 ₺34.63 ₺696,405 ₺145,644,653
Apr-23 2024 ₺34.50 ₺34.48 ₺34.72 ₺34.53 ₺778,805 ₺142,359,859
Apr-22 2024 ₺34.45 ₺34.36 ₺34.59 ₺34.36 ₺766,452 ₺142,142,971

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2597 TRY.