Market Cap ₽224.75T -4.15%
Volume 24h ₽14.02T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽103.40 ₽100.24 ₽103.79 ₽100.34 ₽1,668,133 ₽426,641,967
May-05 2024 ₽100.24 ₽100.21 ₽101.08 ₽100.96 ₽1,913,004 ₽413,624,904
May-04 2024 ₽100.93 ₽100.70 ₽101.47 ₽101.25 ₽1,999,312 ₽416,455,391
May-03 2024 ₽101.16 ₽100.87 ₽101.31 ₽101.01 ₽2,251,237 ₽417,416,923
May-02 2024 ₽101.14 ₽100.81 ₽101.24 ₽100.87 ₽2,222,851 ₽417,319,357
May-01 2024 ₽100.93 ₽100.20 ₽101.32 ₽100.35 ₽2,091,519 ₽416,446,486
Apr-30 2024 ₽100.34 ₽99.76 ₽100.51 ₽100.24 ₽2,005,758 ₽414,015,425
Apr-29 2024 ₽100.48 ₽100.13 ₽100.75 ₽100.75 ₽2,007,948 ₽414,586,413
Apr-28 2024 ₽100.49 ₽99.27 ₽101.41 ₽99.27 ₽2,108,585 ₽414,651,004
Apr-27 2024 ₽99.30 ₽99.12 ₽99.46 ₽99.23 ₽2,197,242 ₽409,741,460
Apr-26 2024 ₽99.36 ₽99.36 ₽100.21 ₽100.11 ₽2,128,620 ₽409,994,598
Apr-25 2024 ₽100.13 ₽99.82 ₽100.23 ₽100.01 ₽2,191,269 ₽413,139,696
Apr-24 2024 ₽99.92 ₽97.99 ₽100.26 ₽98.03 ₽1,971,458 ₽412,306,421
Apr-23 2024 ₽97.67 ₽97.61 ₽98.29 ₽97.75 ₽2,204,723 ₽403,007,474
Apr-22 2024 ₽97.52 ₽97.29 ₽97.94 ₽97.29 ₽2,169,755 ₽402,393,485

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.