Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Strips Finance STRP

Strips Finance (STRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł4.5310 zł4.3927 zł4.5483 zł4.3970 zł73,096 zł18,695,141
May-05 2024 zł4.3928 zł4.3912 zł4.4296 zł4.4241 zł83,826 zł18,124,742
May-04 2024 zł4.4229 zł4.4128 zł4.4465 zł4.4371 zł87,608 zł18,248,772
May-03 2024 zł4.4331 zł4.4201 zł4.4396 zł4.4262 zł98,648 zł18,290,906
May-02 2024 zł4.4320 zł4.4175 zł4.4365 zł4.4201 zł97,404 zł18,286,631
May-01 2024 zł4.4228 zł4.3910 zł4.4398 zł4.3974 zł91,649 zł18,248,382
Apr-30 2024 zł4.3969 zł4.3716 zł4.4043 zł4.3928 zł87,891 zł18,141,855
Apr-29 2024 zł4.4030 zł4.3879 zł4.4150 zł4.4150 zł87,987 zł18,166,875
Apr-28 2024 zł4.4037 zł4.3499 zł4.4440 zł4.3499 zł92,397 zł18,169,705
Apr-27 2024 zł4.3516 zł4.3435 zł4.3582 zł4.3482 zł96,282 zł17,954,573
Apr-26 2024 zł4.3542 zł4.3542 zł4.3913 zł4.3871 zł93,275 zł17,965,665
Apr-25 2024 zł4.3876 zł4.3741 zł4.3924 zł4.3825 zł96,020 zł18,103,481
Apr-24 2024 zł4.3788 zł4.2939 zł4.3934 zł4.2958 zł86,388 zł18,066,967
Apr-23 2024 zł4.2800 zł4.2775 zł4.3071 zł4.2835 zł96,609 zł17,659,494
Apr-22 2024 zł4.2735 zł4.2633 zł4.2917 zł4.2633 zł95,077 zł17,632,590

Historical and market price analysis of Strips Finance (STRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.