Cap Mercado Rp36,705.50T
-2.91%
Volumen 24h Rp3,414.42T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp17,768.10 | Rp17,665.84 | Rp17,797.65 | Rp17,751.21 | Rp355,163,616 | Rp73,310,533,539 |
Apr-29 2024 | Rp17,792.60 | Rp17,731.72 | Rp17,841.12 | Rp17,841.12 | Rp355,551,309 | Rp73,411,639,511 |
Apr-28 2024 | Rp17,795.37 | Rp17,578.00 | Rp17,958.31 | Rp17,578.00 | Rp373,371,398 | Rp73,423,076,810 |
Apr-27 2024 | Rp17,584.67 | Rp17,552.05 | Rp17,611.68 | Rp17,570.94 | Rp389,070,061 | Rp72,553,734,054 |
Apr-26 2024 | Rp17,595.54 | Rp17,595.54 | Rp17,745.38 | Rp17,728.26 | Rp376,918,974 | Rp72,598,557,777 |
Apr-25 2024 | Rp17,730.51 | Rp17,675.73 | Rp17,749.65 | Rp17,709.79 | Rp388,012,396 | Rp73,155,466,548 |
Apr-24 2024 | Rp17,694.75 | Rp17,351.82 | Rp17,753.64 | Rp17,359.51 | Rp349,089,897 | Rp73,007,916,931 |
Apr-23 2024 | Rp17,295.67 | Rp17,285.26 | Rp17,405.21 | Rp17,309.83 | Rp390,394,663 | Rp71,361,333,828 |
Apr-22 2024 | Rp17,269.32 | Rp17,227.94 | Rp17,342.86 | Rp17,227.94 | Rp384,202,740 | Rp71,252,613,546 |
Apr-21 2024 | Rp17,238.94 | Rp17,098.40 | Rp17,285.67 | Rp17,267.58 | Rp389,273,560 | Rp71,127,243,158 |
Apr-20 2024 | Rp17,280.03 | Rp17,110.27 | Rp17,280.03 | Rp17,148.38 | Rp386,267,560 | Rp71,296,786,877 |
Apr-19 2024 | Rp17,131.78 | Rp16,843.76 | Rp17,323.67 | Rp16,858.16 | Rp409,987,356 | Rp70,685,111,936 |
Apr-18 2024 | Rp16,847.74 | Rp16,810.08 | Rp16,961.36 | Rp16,943.50 | Rp370,821,559 | Rp69,513,187,463 |
Apr-17 2024 | Rp16,889.10 | Rp16,852.56 | Rp17,093.08 | Rp17,066.89 | Rp337,098,327 | Rp69,683,817,441 |
Apr-16 2024 | Rp17,070.53 | Rp17,034.09 | Rp17,296.63 | Rp17,236.41 | Rp298,592,340 | Rp70,432,405,481 |
Análisis de precios históricos y de mercado de Strips Finance (STRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 929 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16170.95748 IDR.