Market Cap R43.96T -0.01%
Volume 24h R1.31T -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R1.1691 R1.1604 R1.2146 R1.2113 R11,051,473 R1,006,842,524
May-10 2024 R1.2062 R1.1789 R1.2234 R1.2213 R11,605,451 R1,038,769,028
May-09 2024 R1.2185 R1.2126 R1.2539 R1.2235 R12,535,035 R1,049,321,330
May-08 2024 R1.2062 R1.1713 R1.2216 R1.1851 R12,613,116 R1,038,738,044
May-07 2024 R1.1916 R1.1916 R1.2708 R1.2654 R11,031,299 R1,026,207,216
May-06 2024 R1.2676 R1.2556 R1.3211 R1.2851 R10,192,801 R1,091,623,498
May-05 2024 R1.2766 R1.2435 R1.2827 R1.2609 R7,541,637 R1,099,401,373
May-04 2024 R1.2545 R1.2545 R1.3018 R1.2888 R10,552,062 R1,080,314,937
May-03 2024 R1.2942 R1.2241 R1.2942 R1.2335 R13,131,894 R1,114,559,003
May-02 2024 R1.2369 R1.1392 R1.2418 R1.1536 R12,423,945 R1,065,205,801
May-01 2024 R1.1496 R1.1172 R1.2297 R1.2248 R16,988,978 R989,985,305
Apr-30 2024 R1.2132 R1.2089 R1.2956 R1.2741 R14,763,506 R1,044,783,146
Apr-29 2024 R1.2667 R1.2536 R1.2899 R1.2792 R13,680,874 R1,090,878,928
Apr-28 2024 R1.2950 R1.2670 R1.3142 R1.3039 R16,513,374 R1,115,197,119
Apr-27 2024 R1.2969 R1.2673 R1.3039 R1.2977 R15,429,799 R1,116,827,395

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.