Market Cap ₺75.77T -0.99%
Volume 24h ₺2.89T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-12 2024 ₺2.0094 ₺1.9566 ₺2.0406 ₺2.0406 ₺22,058,574 ₺1,730,418,445
May-11 2024 ₺2.0423 ₺2.0270 ₺2.1218 ₺2.1160 ₺19,304,842 ₺1,758,764,321
May-10 2024 ₺2.1071 ₺2.0594 ₺2.1370 ₺2.1334 ₺20,272,538 ₺1,814,533,912
May-09 2024 ₺2.1285 ₺2.1183 ₺2.1903 ₺2.1372 ₺21,896,346 ₺1,832,966,797
May-08 2024 ₺2.1070 ₺2.0461 ₺2.1339 ₺2.0702 ₺22,032,738 ₺1,814,479,789
May-07 2024 ₺2.0816 ₺2.0816 ₺2.2199 ₺2.2105 ₺19,269,603 ₺1,792,590,792
May-06 2024 ₺2.2143 ₺2.1933 ₺2.3077 ₺2.2449 ₺17,804,904 ₺1,906,860,720
May-05 2024 ₺2.2301 ₺2.1722 ₺2.2406 ₺2.2027 ₺13,173,819 ₺1,920,447,204
May-04 2024 ₺2.1914 ₺2.1914 ₺2.2741 ₺2.2513 ₺18,432,466 ₺1,887,106,792
May-03 2024 ₺2.2608 ₺2.1382 ₺2.2608 ₺2.1547 ₺22,938,947 ₺1,946,924,729
May-02 2024 ₺2.1607 ₺1.9900 ₺2.1692 ₺2.0152 ₺21,702,293 ₺1,860,713,977
May-01 2024 ₺2.0081 ₺1.9516 ₺2.1481 ₺2.1395 ₺29,676,546 ₺1,729,317,933
Apr-30 2024 ₺2.1193 ₺2.1118 ₺2.2631 ₺2.2256 ₺25,789,065 ₺1,825,039,444
Apr-29 2024 ₺2.2128 ₺2.1899 ₺2.2533 ₺2.2346 ₺23,897,912 ₺1,905,560,097
Apr-28 2024 ₺2.2621 ₺2.2133 ₺2.2958 ₺2.2776 ₺28,845,756 ₺1,948,039,397

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.23072 TRY.