Market Cap Rp38,245.75T -0.02%
Volume 24h Rp1,142.29T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp1,017.36 Rp1,009.72 Rp1,056.94 Rp1,054.06 Rp9,616,314,841 Rp876,092,714,564
May-10 2024 Rp1,049.62 Rp1,025.87 Rp1,064.53 Rp1,062.74 Rp10,098,352,942 Rp903,873,203,215
May-09 2024 Rp1,060.28 Rp1,055.19 Rp1,091.09 Rp1,064.63 Rp10,907,219,930 Rp913,055,170,511
May-08 2024 Rp1,049.59 Rp1,019.26 Rp1,062.96 Rp1,031.25 Rp10,975,160,957 Rp903,846,242,790
May-07 2024 Rp1,036.92 Rp1,036.92 Rp1,105.84 Rp1,101.12 Rp9,598,761,138 Rp892,942,683,477
May-06 2024 Rp1,103.02 Rp1,092.55 Rp1,149.58 Rp1,118.27 Rp8,869,151,161 Rp949,863,926,709
May-05 2024 Rp1,110.88 Rp1,082.07 Rp1,116.13 Rp1,097.23 Rp6,562,270,508 Rp956,631,757,532
May-04 2024 Rp1,091.60 Rp1,091.60 Rp1,132.80 Rp1,121.46 Rp9,181,758,622 Rp940,023,909,123
May-03 2024 Rp1,126.20 Rp1,065.13 Rp1,126.20 Rp1,073.35 Rp11,426,570,343 Rp969,820,998,900
May-02 2024 Rp1,076.33 Rp991.27 Rp1,080.59 Rp1,003.85 Rp10,810,556,435 Rp926,876,864,105
May-01 2024 Rp1,000.32 Rp972.16 Rp1,070.07 Rp1,065.75 Rp14,782,768,351 Rp861,424,594,437
Apr-30 2024 Rp1,055.69 Rp1,051.96 Rp1,127.35 Rp1,108.68 Rp12,846,299,024 Rp909,106,320,644
Apr-29 2024 Rp1,102.27 Rp1,090.86 Rp1,122.45 Rp1,113.15 Rp11,904,259,100 Rp949,216,047,822
Apr-28 2024 Rp1,126.84 Rp1,102.53 Rp1,143.61 Rp1,134.58 Rp14,368,927,125 Rp970,376,248,213
Apr-27 2024 Rp1,128.49 Rp1,102.77 Rp1,134.61 Rp1,129.22 Rp13,426,066,588 Rp971,794,814,916

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.