Market Cap R$12.11T -0.79%
Volume 24h R$455.28B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 24 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-12 2024 R$0.32086 R$0.312433 R$0.325845 R$0.325845 R$3,522,223 R$276,306,164
May-11 2024 R$0.326116 R$0.323667 R$0.338804 R$0.337882 R$3,082,518 R$280,832,318
May-10 2024 R$0.336457 R$0.328846 R$0.341236 R$0.340665 R$3,237,036 R$289,737,379
May-09 2024 R$0.339875 R$0.338244 R$0.349752 R$0.341269 R$3,496,319 R$292,680,667
May-08 2024 R$0.336447 R$0.326726 R$0.340735 R$0.33057 R$3,518,098 R$289,728,737
May-07 2024 R$0.332388 R$0.332388 R$0.354479 R$0.352967 R$3,076,892 R$286,233,591
May-06 2024 R$0.353576 R$0.350219 R$0.368499 R$0.358464 R$2,843,014 R$304,479,748
May-05 2024 R$0.356095 R$0.346859 R$0.357778 R$0.35172 R$2,103,542 R$306,649,182
May-04 2024 R$0.349913 R$0.349913 R$0.363123 R$0.359486 R$2,943,221 R$301,325,521
May-03 2024 R$0.361005 R$0.341431 R$0.361005 R$0.344066 R$3,662,798 R$310,877,005
May-02 2024 R$0.34502 R$0.317755 R$0.346384 R$0.321787 R$3,465,334 R$297,111,224
May-01 2024 R$0.320656 R$0.311629 R$0.343014 R$0.341629 R$4,738,630 R$276,130,439
Apr-30 2024 R$0.338405 R$0.337208 R$0.361376 R$0.35539 R$4,117,893 R$291,414,860
Apr-29 2024 R$0.353335 R$0.349678 R$0.359805 R$0.356822 R$3,815,921 R$304,272,069
Apr-28 2024 R$0.361212 R$0.353417 R$0.366587 R$0.363692 R$4,605,973 R$311,054,991

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.14647 BRL.