Market Cap zł9.51T 0.1%
Volume 24h zł381.30B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 17 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.248685 zł0.242154 zł0.252549 zł0.252549 zł2,729,932 zł214,153,693
May-11 2024 zł0.252759 zł0.250861 zł0.262593 zł0.261879 zł2,389,135 zł217,661,731
May-10 2024 zł0.260774 zł0.254875 zł0.264478 zł0.264035 zł2,508,895 zł224,563,682
May-09 2024 zł0.263423 zł0.262159 zł0.271079 zł0.264503 zł2,709,855 zł226,844,905
May-08 2024 zł0.260766 zł0.253232 zł0.26409 zł0.256212 zł2,726,735 zł224,556,984
May-07 2024 zł0.25762 zł0.25762 zł0.274742 zł0.27357 zł2,384,774 zł221,848,038
May-06 2024 zł0.274042 zł0.271441 zł0.285609 zł0.277831 zł2,203,505 zł235,989,893
May-05 2024 zł0.275995 zł0.268836 zł0.277299 zł0.272603 zł1,630,370 zł237,671,334
May-04 2024 zł0.271204 zł0.271204 zł0.281442 zł0.278623 zł2,281,171 zł233,545,180
May-03 2024 zł0.2798 zł0.264629 zł0.2798 zł0.266671 zł2,838,886 zł240,948,148
May-02 2024 zł0.267411 zł0.246279 zł0.268468 zł0.249404 zł2,685,840 zł230,278,850
May-01 2024 zł0.248527 zł0.241531 zł0.265856 zł0.264783 zł3,672,720 zł214,017,495
Apr-30 2024 zł0.262284 zł0.261356 zł0.280088 zł0.275448 zł3,191,612 zł225,863,829
Apr-29 2024 zł0.273856 zł0.271021 zł0.27887 zł0.276558 zł2,957,566 zł235,828,930
Apr-28 2024 zł0.27996 zł0.273919 zł0.284126 zł0.281883 zł3,569,902 zł241,086,098

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.