Market Cap CN¥17.47T 1.89%
Volume 24h CN¥814.09B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.451039 CN¥0.439194 CN¥0.458047 CN¥0.458047 CN¥4,951,262 CN¥388,409,326
May-11 2024 CN¥0.458428 CN¥0.454986 CN¥0.476264 CN¥0.474968 CN¥4,333,160 CN¥394,771,835
May-10 2024 CN¥0.472964 CN¥0.462265 CN¥0.479683 CN¥0.478879 CN¥4,550,369 CN¥407,289,865
May-09 2024 CN¥0.477769 CN¥0.475476 CN¥0.491654 CN¥0.479729 CN¥4,914,849 CN¥411,427,306
May-08 2024 CN¥0.47295 CN¥0.459285 CN¥0.478979 CN¥0.46469 CN¥4,945,463 CN¥407,277,716
May-07 2024 CN¥0.467245 CN¥0.467245 CN¥0.498299 CN¥0.496173 CN¥4,325,251 CN¥402,364,517
May-06 2024 CN¥0.49703 CN¥0.492311 CN¥0.518007 CN¥0.5039 CN¥3,996,485 CN¥428,013,519
May-05 2024 CN¥0.500571 CN¥0.487587 CN¥0.502936 CN¥0.49442 CN¥2,956,992 CN¥431,063,138
May-04 2024 CN¥0.491881 CN¥0.491881 CN¥0.510449 CN¥0.505337 CN¥4,137,347 CN¥423,579,557
May-03 2024 CN¥0.507472 CN¥0.479957 CN¥0.507472 CN¥0.48366 CN¥5,148,871 CN¥437,006,277
May-02 2024 CN¥0.485001 CN¥0.446675 CN¥0.486919 CN¥0.452343 CN¥4,871,292 CN¥417,655,431
May-01 2024 CN¥0.450752 CN¥0.438064 CN¥0.482183 CN¥0.480236 CN¥6,661,191 CN¥388,162,306
Apr-30 2024 CN¥0.475703 CN¥0.474021 CN¥0.507994 CN¥0.49958 CN¥5,788,608 CN¥409,647,934
Apr-29 2024 CN¥0.496691 CN¥0.49155 CN¥0.505785 CN¥0.501592 CN¥5,364,120 CN¥427,721,581
Apr-28 2024 CN¥0.507763 CN¥0.496806 CN¥0.515319 CN¥0.511249 CN¥6,474,712 CN¥437,256,475

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.