Market Cap AU$3.61T -0.01%
Volume 24h AU$107.26B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.095981 AU$0.095261 AU$0.099716 AU$0.099445 AU$907,241 AU$82,654,074
May-10 2024 AU$0.099025 AU$0.096785 AU$0.100432 AU$0.100263 AU$952,719 AU$85,274,996
May-09 2024 AU$0.100031 AU$0.099551 AU$0.102938 AU$0.100441 AU$1,029,031 AU$86,141,259
May-08 2024 AU$0.099022 AU$0.096161 AU$0.100284 AU$0.097293 AU$1,035,440 AU$85,272,452
May-07 2024 AU$0.097827 AU$0.097827 AU$0.104329 AU$0.103884 AU$905,585 AU$84,243,767
May-06 2024 AU$0.104064 AU$0.103076 AU$0.108456 AU$0.105502 AU$836,751 AU$89,613,944
May-05 2024 AU$0.104805 AU$0.102086 AU$0.1053 AU$0.103517 AU$619,111 AU$90,252,448
May-04 2024 AU$0.102986 AU$0.102986 AU$0.106873 AU$0.105803 AU$866,244 AU$88,685,597
May-03 2024 AU$0.10625 AU$0.100489 AU$0.10625 AU$0.101264 AU$1,078,028 AU$91,496,773
May-02 2024 AU$0.101545 AU$0.093521 AU$0.101947 AU$0.094707 AU$1,019,911 AU$87,445,253
May-01 2024 AU$0.094374 AU$0.091718 AU$0.100955 AU$0.100547 AU$1,394,665 AU$81,270,225
Apr-30 2024 AU$0.099598 AU$0.099246 AU$0.106359 AU$0.104597 AU$1,211,971 AU$85,768,709
Apr-29 2024 AU$0.103993 AU$0.102916 AU$0.105897 AU$0.105019 AU$1,123,095 AU$89,552,820
Apr-28 2024 AU$0.106311 AU$0.104017 AU$0.107893 AU$0.107041 AU$1,355,622 AU$91,549,158
Apr-27 2024 AU$0.106466 AU$0.10404 AU$0.107044 AU$0.106535 AU$1,266,669 AU$91,682,991

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.